Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-10-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $580.54 | $580.54 | 258,200 | — | — |
| 2023-12-28 | $589.05 | $589.05 | 281,200 | — | — |
| 2023-12-27 | $585.36 | $585.36 | 206,500 | — | — |
| 2023-12-26 | $584.56 | $584.56 | 241,600 | — | — |
| 2023-12-22 | $579.90 | $579.90 | 281,800 | — | — |
| 2023-12-21 | $578.31 | $578.31 | 340,200 | — | — |
| 2023-12-20 | $564.71 | $564.71 | 577,300 | — | — |
| 2023-12-19 | $567.35 | $567.35 | 341,800 | — | — |
| 2023-12-18 | $563.67 | $563.67 | 291,800 | — | — |
| 2023-12-15 | $557.72 | $557.72 | 644,000 | — | — |
| 2023-12-14 | $553.35 | $553.35 | 845,000 | — | — |
| 2023-12-13 | $533.79 | $533.79 | 424,000 | — | — |
| 2023-12-12 | $527.24 | $527.24 | 575,800 | — | — |
| 2023-12-11 | $501.70 | $501.70 | 214,000 | — | — |
| 2023-12-08 | $502.04 | $502.04 | 392,300 | — | — |
| 2023-12-07 | $492.04 | $492.04 | 292,500 | — | — |
| 2023-12-06 | $497.79 | $497.79 | 298,700 | — | — |
| 2023-12-05 | $503.00 | $503.00 | 284,700 | — | — |
| 2023-12-04 | $506.99 | $506.99 | 599,100 | — | — |
| 2023-12-01 | $516.97 | $516.97 | 863,200 | — | — |
| 2023-11-30 | $493.93 | $493.93 | 959,500 | — | — |
| 2023-11-29 | $496.52 | $496.52 | 822,100 | — | — |
| 2023-11-28 | $475.59 | $475.59 | 355,700 | — | — |
| 2023-11-27 | $465.42 | $465.42 | 298,200 | — | — |
| 2023-11-24 | $467.75 | $467.75 | 126,400 | — | — |
| 2023-11-22 | $467.69 | $467.69 | 323,800 | — | — |
| 2023-11-21 | $471.60 | $471.60 | 343,800 | — | — |
| 2023-11-20 | $475.46 | $475.46 | 460,300 | — | — |
| 2023-11-17 | $468.62 | $468.62 | 484,400 | — | — |
| 2023-11-16 | $465.67 | $465.67 | 541,500 | — | — |
| 2023-11-15 | $468.32 | $468.32 | 960,900 | — | — |
| 2023-11-14 | $455.30 | $455.30 | 785,300 | — | — |
| 2023-11-13 | $431.73 | $431.73 | 553,600 | — | — |
| 2023-11-10 | $428.92 | $428.92 | 727,100 | — | — |
| 2023-11-09 | $415.12 | $415.12 | 2,009,400 | — | — |
| 2023-11-08 | $442.15 | $442.15 | 1,151,300 | — | — |
| 2023-11-07 | $437.89 | $437.89 | 1,521,800 | — | — |
| 2023-11-06 | $420.50 | $420.50 | 733,200 | — | — |
| 2023-11-03 | $422.89 | $422.89 | 1,325,400 | — | — |
| 2023-11-02 | $421.74 | $421.74 | 834,700 | — | — |
| 2023-11-01 | $421.12 | $421.12 | 461,400 | — | — |
| 2023-10-31 | $423.77 | $423.77 | 504,300 | — | — |
| 2023-10-30 | $415.64 | $415.64 | 425,900 | — | — |
| 2023-10-27 | $416.27 | $416.27 | 447,100 | — | — |
| 2023-10-26 | $410.93 | $410.93 | 983,500 | — | — |
| 2023-10-25 | $411.69 | $411.69 | 578,900 | — | — |
| 2023-10-24 | $433.50 | $433.50 | 448,700 | — | — |
| 2023-10-23 | $431.02 | $431.02 | 595,500 | — | — |
| 2023-10-20 | $429.07 | $429.07 | 821,300 | — | — |
| 2023-10-19 | $444.83 | $444.83 | 427,200 | — | — |
| 2023-10-18 | $445.40 | $445.40 | 864,200 | — | — |
| 2023-10-17 | $468.74 | $468.74 | 353,900 | — | — |
| 2023-10-16 | $469.16 | $469.16 | 321,700 | — | — |
| 2023-10-13 | $456.27 | $456.27 | 515,900 | — | — |
| 2023-10-12 | $456.39 | $456.39 | 579,600 | — | — |
| 2023-10-11 | $455.45 | $455.45 | 1,664,700 | — | — |
| 2023-10-10 | $467.80 | $467.80 | 1,481,100 | — | — |
| 2023-10-09 | $487.98 | $487.98 | 473,900 | — | — |
| 2023-10-06 | $483.18 | $483.18 | 863,600 | — | — |
| 2023-10-05 | $464.94 | $464.94 | 711,800 | — | — |
| 2023-10-04 | $476.82 | $476.82 | 541,500 | — | — |
| 2023-10-03 | $465.94 | $465.94 | 832,500 | — | — |
| 2023-10-02 | $495.40 | $495.40 | 443,200 | — | — |
| 2023-09-29 | $492.50 | $492.50 | 373,900 | — | — |
| 2023-09-28 | $491.00 | $491.00 | 242,700 | — | — |
| 2023-09-27 | $483.37 | $483.37 | 422,400 | — | — |
| 2023-09-26 | $468.24 | $468.24 | 577,500 | — | — |
| 2023-09-25 | $483.24 | $483.24 | 238,400 | — | — |
| 2023-09-22 | $482.39 | $482.39 | 306,900 | — | — |
| 2023-09-21 | $480.36 | $480.36 | 609,700 | — | — |
| 2023-09-20 | $505.02 | $505.02 | 253,300 | — | — |
| 2023-09-19 | $512.45 | $512.45 | 355,300 | — | — |
| 2023-09-18 | $510.34 | $510.34 | 449,400 | — | — |
| 2023-09-15 | $511.74 | $511.74 | 707,000 | — | — |
| 2023-09-14 | $513.52 | $513.52 | 425,200 | — | — |
| 2023-09-13 | $519.41 | $519.41 | 412,400 | — | — |
| 2023-09-12 | $529.67 | $529.67 | 252,800 | — | — |
| 2023-09-11 | $542.40 | $542.40 | 292,300 | — | — |
| 2023-09-08 | $537.19 | $537.19 | 345,700 | — | — |
| 2023-09-07 | $550.58 | $550.58 | 515,900 | — | — |
| 2023-09-06 | $544.14 | $544.14 | 634,600 | — | — |
| 2023-09-05 | $550.45 | $550.45 | 442,900 | — | — |
| 2023-09-01 | $551.61 | $551.61 | 474,400 | — | — |
| 2023-08-31 | $546.52 | $546.52 | 511,700 | — | — |
| 2023-08-30 | $530.80 | $530.80 | 314,800 | — | — |
| 2023-08-29 | $525.10 | $525.10 | 276,300 | — | — |
| 2023-08-28 | $511.52 | $511.52 | 264,100 | — | — |
| 2023-08-25 | $512.75 | $512.75 | 424,100 | — | — |
| 2023-08-24 | $503.18 | $503.18 | 282,500 | — | — |
| 2023-08-23 | $514.22 | $514.22 | 273,600 | — | — |
| 2023-08-22 | $504.54 | $504.54 | 319,800 | — | — |
| 2023-08-21 | $503.02 | $503.02 | 495,600 | — | — |
| 2023-08-18 | $504.93 | $504.93 | 615,900 | — | — |
| 2023-08-17 | $491.83 | $491.83 | 492,300 | — | — |
| 2023-08-16 | $510.07 | $510.07 | 662,800 | — | — |
| 2023-08-15 | $508.56 | $508.56 | 311,000 | — | — |
| 2023-08-14 | $508.08 | $508.08 | 415,100 | — | — |
| 2023-08-11 | $507.77 | $507.77 | 536,800 | — | — |
| 2023-08-10 | $507.03 | $507.03 | 725,700 | — | — |
| 2023-08-09 | $488.07 | $488.07 | 578,800 | — | — |
| 2023-08-08 | $484.11 | $484.11 | 560,400 | — | — |
| 2023-08-07 | $494.16 | $494.16 | 664,900 | — | — |
| 2023-08-04 | $483.69 | $483.69 | 1,217,200 | — | — |
| 2023-08-03 | $490.00 | $490.00 | 1,843,100 | — | — |
| 2023-08-02 | $553.23 | $553.23 | 903,900 | — | — |
| 2023-08-01 | $576.36 | $576.36 | 469,600 | — | — |
| 2023-07-31 | $580.55 | $580.55 | 586,400 | — | — |
| 2023-07-28 | $556.86 | $556.86 | 357,600 | — | — |
| 2023-07-27 | $548.37 | $548.37 | 403,000 | — | — |
| 2023-07-26 | $548.79 | $548.79 | 246,700 | — | — |
| 2023-07-25 | $551.12 | $551.12 | 476,200 | — | — |
| 2023-07-24 | $536.12 | $536.12 | 363,900 | — | — |
| 2023-07-21 | $544.31 | $544.31 | 321,200 | — | — |
| 2023-07-20 | $540.10 | $540.10 | 756,400 | — | — |
| 2023-07-19 | $568.62 | $568.62 | 392,700 | — | — |
| 2023-07-18 | $561.67 | $561.67 | 445,700 | — | — |
| 2023-07-17 | $557.33 | $557.33 | 471,500 | — | — |
| 2023-07-14 | $555.36 | $555.36 | 440,900 | — | — |
| 2023-07-13 | $550.96 | $550.96 | 318,100 | — | — |
| 2023-07-12 | $543.03 | $543.03 | 395,600 | — | — |
| 2023-07-11 | $540.21 | $540.21 | 405,300 | — | — |
| 2023-07-10 | $529.94 | $529.94 | 378,500 | — | — |
| 2023-07-07 | $512.86 | $512.86 | 330,500 | — | — |
| 2023-07-06 | $521.24 | $521.24 | 652,500 | — | — |
| 2023-07-05 | $520.86 | $520.86 | 551,100 | — | — |
| 2023-07-03 | $526.27 | $526.27 | 250,900 | — | — |
| 2023-06-30 | $532.09 | $532.09 | 681,000 | — | — |
| 2023-06-29 | $516.41 | $516.41 | 354,000 | — | — |
| 2023-06-28 | $524.68 | $524.68 | 467,000 | — | — |
| 2023-06-27 | $515.79 | $515.79 | 351,000 | — | — |
| 2023-06-26 | $508.29 | $508.29 | 316,900 | — | — |
| 2023-06-23 | $512.21 | $512.21 | 483,100 | — | — |
| 2023-06-22 | $518.35 | $518.35 | 391,700 | — | — |
| 2023-06-21 | $507.72 | $507.72 | 368,800 | — | — |
| 2023-06-20 | $515.64 | $515.64 | 375,900 | — | — |
| 2023-06-16 | $519.32 | $519.32 | 720,600 | — | — |
| 2023-06-15 | $520.02 | $520.02 | 472,800 | — | — |
| 2023-06-14 | $503.94 | $503.94 | 611,900 | — | — |
| 2023-06-13 | $512.67 | $512.67 | 1,198,800 | — | — |
| 2023-06-12 | $521.07 | $521.07 | 300,300 | — | — |
| 2023-06-09 | $516.91 | $516.91 | 531,400 | — | — |
| 2023-06-08 | $517.40 | $517.40 | 528,700 | — | — |
| 2023-06-07 | $503.30 | $503.30 | 869,600 | — | — |
| 2023-06-06 | $530.29 | $530.29 | 353,800 | — | — |
| 2023-06-05 | $528.59 | $528.59 | 525,400 | — | — |
| 2023-06-02 | $524.14 | $524.14 | 664,200 | — | — |
| 2023-06-01 | $517.79 | $517.79 | 519,500 | — | — |
| 2023-05-31 | $517.99 | $517.99 | 949,600 | — | — |
| 2023-05-30 | $510.38 | $510.38 | 798,700 | — | — |
| 2023-05-26 | $496.21 | $496.21 | 467,600 | — | — |
| 2023-05-25 | $488.74 | $488.74 | 353,300 | — | — |
| 2023-05-24 | $490.12 | $490.12 | 389,100 | — | — |
| 2023-05-23 | $481.18 | $481.18 | 611,300 | — | — |
| 2023-05-22 | $494.43 | $494.43 | 665,500 | — | — |
| 2023-05-19 | $480.51 | $480.51 | 637,700 | — | — |
| 2023-05-18 | $482.72 | $482.72 | 941,300 | — | — |
| 2023-05-17 | $485.25 | $485.25 | 679,800 | — | — |
| 2023-05-16 | $474.46 | $474.46 | 485,900 | — | — |
| 2023-05-15 | $471.14 | $471.14 | 478,700 | — | — |
| 2023-05-12 | $462.17 | $462.17 | 483,100 | — | — |
| 2023-05-11 | $461.47 | $461.47 | 485,700 | — | — |
| 2023-05-10 | $459.71 | $459.71 | 503,200 | — | — |
| 2023-05-09 | $447.73 | $447.73 | 422,500 | — | — |
| 2023-05-08 | $444.90 | $444.90 | 533,200 | — | — |
| 2023-05-05 | $444.21 | $444.21 | 737,800 | — | — |
| 2023-05-04 | $448.85 | $448.85 | 1,972,100 | — | — |
| 2023-05-03 | $417.99 | $417.99 | 1,016,200 | — | — |
| 2023-05-02 | $414.58 | $414.58 | 961,800 | — | — |
| 2023-05-01 | $420.85 | $420.85 | 665,900 | — | — |
| 2023-04-28 | $420.95 | $420.95 | 532,900 | — | — |
| 2023-04-27 | $429.09 | $429.09 | 442,100 | — | — |
| 2023-04-26 | $415.63 | $415.63 | 515,200 | — | — |
| 2023-04-25 | $401.85 | $401.85 | 488,000 | — | — |
| 2023-04-24 | $412.68 | $412.68 | 442,200 | — | — |
| 2023-04-21 | $423.85 | $423.85 | 506,000 | — | — |
| 2023-04-20 | $417.07 | $417.07 | 285,900 | — | — |
| 2023-04-19 | $419.27 | $419.27 | 351,500 | — | — |
| 2023-04-18 | $414.75 | $414.75 | 410,300 | — | — |
| 2023-04-17 | $417.07 | $417.07 | 429,300 | — | — |
| 2023-04-14 | $416.20 | $416.20 | 480,600 | — | — |
| 2023-04-13 | $423.00 | $423.00 | 499,700 | — | — |
| 2023-04-12 | $413.66 | $413.66 | 530,200 | — | — |
| 2023-04-11 | $408.85 | $408.85 | 351,100 | — | — |
| 2023-04-10 | $407.71 | $407.71 | 345,600 | — | — |
| 2023-04-06 | $407.57 | $407.57 | 823,600 | — | — |
| 2023-04-05 | $405.25 | $405.25 | 937,400 | — | — |
| 2023-04-04 | $419.33 | $419.33 | 715,700 | — | — |
| 2023-04-03 | $420.10 | $420.10 | 430,800 | — | — |
| 2023-03-31 | $428.75 | $428.75 | 636,600 | — | — |
| 2023-03-30 | $416.97 | $416.97 | 439,400 | — | — |
| 2023-03-29 | $411.68 | $411.68 | 529,100 | — | — |
| 2023-03-28 | $403.24 | $403.24 | 474,900 | — | — |
| 2023-03-27 | $400.16 | $400.16 | 304,200 | — | — |
| 2023-03-24 | $395.77 | $395.77 | 493,500 | — | — |
| 2023-03-23 | $397.21 | $397.21 | 598,200 | — | — |
| 2023-03-22 | $387.21 | $387.21 | 468,600 | — | — |
| 2023-03-21 | $401.30 | $401.30 | 431,500 | — | — |
| 2023-03-20 | $389.75 | $389.75 | 795,400 | — | — |
| 2023-03-17 | $397.48 | $397.48 | 405,200 | — | — |
| 2023-03-16 | $399.12 | $399.12 | 714,500 | — | — |
| 2023-03-15 | $391.08 | $391.08 | 516,200 | — | — |
| 2023-03-14 | $392.85 | $392.85 | 705,800 | — | — |
| 2023-03-13 | $379.40 | $379.40 | 655,400 | — | — |
| 2023-03-10 | $369.70 | $369.70 | 1,057,800 | — | — |
| 2023-03-09 | $392.93 | $392.93 | 593,600 | — | — |
| 2023-03-08 | $403.44 | $403.44 | 496,700 | — | — |
| 2023-03-07 | $402.74 | $402.74 | 468,700 | — | — |
| 2023-03-06 | $400.86 | $400.86 | 508,600 | — | — |
| 2023-03-03 | $408.42 | $408.42 | 768,400 | — | — |
| 2023-03-02 | $396.08 | $396.08 | 650,300 | — | — |
| 2023-03-01 | $383.13 | $383.13 | 380,100 | — | — |
| 2023-02-28 | $386.86 | $386.86 | 712,600 | — | — |
| 2023-02-27 | $388.58 | $388.58 | 483,400 | — | — |
| 2023-02-24 | $386.13 | $386.13 | 616,200 | — | — |
| 2023-02-23 | $393.09 | $393.09 | 600,400 | — | — |
| 2023-02-22 | $385.87 | $385.87 | 809,900 | — | — |
| 2023-02-21 | $386.00 | $386.00 | 1,119,000 | — | — |
| 2023-02-17 | $404.65 | $404.65 | 2,558,600 | — | — |
| 2023-02-16 | $361.93 | $361.93 | 1,659,200 | — | — |
| 2023-02-15 | $367.47 | $367.47 | 1,339,200 | — | — |
| 2023-02-14 | $363.92 | $363.92 | 651,000 | — | — |
| 2023-02-13 | $354.03 | $354.03 | 476,900 | — | — |
| 2023-02-10 | $345.45 | $345.45 | 555,600 | — | — |
| 2023-02-09 | $358.65 | $358.65 | 524,000 | — | — |
| 2023-02-08 | $362.17 | $362.17 | 410,400 | — | — |
| 2023-02-07 | $369.40 | $369.40 | 496,500 | — | — |
| 2023-02-06 | $359.93 | $359.93 | 779,600 | — | — |
| 2023-02-03 | $365.76 | $365.76 | 1,239,400 | — | — |
| 2023-02-02 | $397.96 | $397.96 | 1,215,300 | — | — |
| 2023-02-01 | $368.67 | $368.67 | 1,121,700 | — | — |
| 2023-01-31 | $347.01 | $347.01 | 1,156,600 | — | — |
| 2023-01-30 | $348.99 | $348.99 | 521,300 | — | — |
| 2023-01-27 | $358.84 | $358.84 | 1,138,700 | — | — |
| 2023-01-26 | $357.87 | $357.87 | 828,100 | — | — |
| 2023-01-25 | $349.45 | $349.45 | 779,400 | — | — |
| 2023-01-24 | $346.92 | $346.92 | 1,038,700 | — | — |
| 2023-01-23 | $345.93 | $345.93 | 683,100 | — | — |
| 2023-01-20 | $329.94 | $329.94 | 651,800 | — | — |
| 2023-01-19 | $311.82 | $311.82 | 458,800 | — | — |
| 2023-01-18 | $318.42 | $318.42 | 503,700 | — | — |
| 2023-01-17 | $321.87 | $321.87 | 581,200 | — | — |
| 2023-01-13 | $315.70 | $315.70 | 515,100 | — | — |
| 2023-01-12 | $306.79 | $306.79 | 563,700 | — | — |
| 2023-01-11 | $301.42 | $301.42 | 577,600 | — | — |
| 2023-01-10 | $289.07 | $289.07 | 834,700 | — | — |
| 2023-01-09 | $286.60 | $286.60 | 1,156,500 | — | — |
| 2023-01-06 | $272.14 | $272.14 | 906,700 | — | — |
| 2023-01-05 | $276.12 | $276.12 | 618,000 | — | — |
| 2023-01-04 | $294.79 | $294.79 | 559,000 | — | — |
| 2023-01-03 | $289.89 | $289.89 | 484,800 | — | — |