Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-10-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $33.61 | $33.61 | 45,300 | — | — |
| 2014-12-30 | $33.59 | $33.59 | 78,400 | — | — |
| 2014-12-29 | $34.09 | $34.09 | 84,100 | — | — |
| 2014-12-26 | $33.59 | $33.59 | 43,600 | — | — |
| 2014-12-24 | $33.52 | $33.52 | 77,000 | — | — |
| 2014-12-23 | $34.00 | $34.00 | 89,900 | — | — |
| 2014-12-22 | $33.19 | $33.19 | 109,500 | — | — |
| 2014-12-19 | $33.53 | $33.53 | 753,200 | — | — |
| 2014-12-18 | $34.03 | $34.03 | 180,700 | — | — |
| 2014-12-17 | $33.76 | $33.76 | 248,100 | — | — |
| 2014-12-16 | $32.02 | $32.02 | 215,000 | — | — |
| 2014-12-15 | $32.34 | $32.34 | 175,600 | — | — |
| 2014-12-12 | $33.02 | $33.02 | 204,500 | — | — |
| 2014-12-11 | $33.52 | $33.52 | 92,800 | — | — |
| 2014-12-10 | $34.15 | $34.15 | 97,700 | — | — |
| 2014-12-09 | $34.74 | $34.74 | 129,000 | — | — |
| 2014-12-08 | $33.99 | $33.99 | 113,400 | — | — |
| 2014-12-05 | $33.31 | $33.31 | 84,700 | — | — |
| 2014-12-04 | $32.79 | $32.79 | 135,200 | — | — |
| 2014-12-03 | $32.53 | $32.53 | 143,500 | — | — |
| 2014-12-02 | $33.59 | $33.59 | 183,700 | — | — |
| 2014-12-01 | $34.05 | $34.05 | 139,300 | — | — |
| 2014-11-28 | $35.39 | $35.39 | 39,800 | — | — |
| 2014-11-26 | $35.50 | $35.50 | 91,800 | — | — |
| 2014-11-25 | $35.80 | $35.80 | 157,000 | — | — |
| 2014-11-24 | $36.69 | $36.69 | 369,900 | — | — |
| 2014-11-21 | $36.19 | $36.19 | 122,600 | — | — |
| 2014-11-20 | $36.04 | $36.04 | 63,900 | — | — |
| 2014-11-19 | $35.89 | $35.89 | 206,100 | — | — |
| 2014-11-18 | $36.86 | $36.86 | 117,000 | — | — |
| 2014-11-17 | $36.87 | $36.87 | 123,900 | — | — |
| 2014-11-14 | $37.00 | $37.00 | 130,000 | — | — |
| 2014-11-13 | $36.69 | $36.69 | 267,000 | — | — |
| 2014-11-12 | $35.41 | $35.41 | 107,800 | — | — |
| 2014-11-11 | $36.37 | $36.37 | 84,700 | — | — |
| 2014-11-10 | $36.52 | $36.52 | 140,100 | — | — |
| 2014-11-07 | $36.70 | $36.70 | 162,400 | — | — |
| 2014-11-06 | $36.29 | $36.29 | 112,400 | — | — |
| 2014-11-05 | $36.42 | $36.42 | 197,600 | — | — |
| 2014-11-04 | $36.51 | $36.51 | 164,800 | — | — |
| 2014-11-03 | $34.94 | $34.94 | 259,600 | — | — |
| 2014-10-31 | $35.63 | $35.63 | 168,800 | — | — |
| 2014-10-30 | $34.45 | $34.45 | 159,300 | — | — |
| 2014-10-29 | $34.32 | $34.32 | 97,200 | — | — |
| 2014-10-28 | $33.85 | $33.85 | 115,400 | — | — |
| 2014-10-27 | $33.06 | $33.06 | 183,800 | — | — |
| 2014-10-24 | $32.11 | $32.11 | 189,400 | — | — |
| 2014-10-23 | $31.70 | $31.70 | 138,400 | — | — |
| 2014-10-22 | $30.02 | $30.02 | 84,700 | — | — |
| 2014-10-21 | $30.20 | $30.20 | 170,800 | — | — |
| 2014-10-20 | $31.20 | $31.20 | 85,100 | — | — |
| 2014-10-17 | $30.66 | $30.66 | 103,200 | — | — |
| 2014-10-16 | $30.17 | $30.17 | 331,600 | — | — |
| 2014-10-15 | $27.50 | $27.50 | 273,300 | — | — |
| 2014-10-14 | $29.84 | $29.84 | 228,800 | — | — |
| 2014-10-13 | $27.25 | $27.25 | 423,100 | — | — |
| 2014-10-10 | $29.05 | $29.05 | 1,619,600 | — | — |
| 2014-10-09 | $30.10 | $30.10 | 8,259,700 | — | — |