Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-10-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $245.01 | 48,480 |
| 2026-09-03 | — | — | — | $255.91 | 61,562 |
| 2026-09-02 | — | — | — | $248.36 | 69,429 |
| 2026-09-01 | — | — | — | $257.52 | 47,771 |
| 2026-08-31 | — | — | — | $263.30 | 55,311 |
| 2026-08-28 | — | — | — | $255.29 | 57,193 |
| 2026-08-27 | $255.83 | $255.83 | 1,538,200 | $244.35 | 113,973 |
| 2026-08-26 | $237.08 | $237.08 | 1,161,600 | $233.98 | 61,169 |
| 2026-08-25 | $237.69 | $237.69 | 1,427,100 | $240.32 | 59,561 |
| 2026-08-24 | $244.17 | $244.17 | 806,500 | $238.79 | 44,687 |
| 2026-08-21 | $240.01 | $240.01 | 942,100 | $237.77 | 48,856 |
| 2026-08-20 | $239.86 | $239.86 | 993,900 | $243.11 | 64,512 |
| 2026-08-19 | $241.65 | $241.65 | 2,177,800 | $224.30 | 170,567 |
| 2026-08-18 | $226.24 | $226.24 | 1,544,300 | $217.68 | 129,953 |
| 2026-08-17 | $215.17 | $215.17 | 1,310,000 | $221.67 | 103,256 |
| 2026-08-14 | $224.14 | $224.14 | 1,670,400 | $240.77 | 100,862 |
| 2026-08-13 | $240.51 | $240.51 | 3,427,700 | $211.61 | 240,415 |
| 2026-08-12 | $210.12 | $210.12 | 1,542,500 | $217.17 | 75,374 |
| 2026-08-11 | $220.51 | $220.51 | 1,704,900 | $215.49 | 76,652 |
| 2026-08-10 | $215.91 | $215.91 | 1,780,400 | $206.49 | 121,340 |
| 2026-08-07 | $210.45 | $210.45 | 3,365,200 | $210.01 | 264,386 |
| 2026-08-06 | $202.43 | $202.43 | 8,617,000 | $193.21 | 552,145 |
| 2026-08-05 | $250.21 | $250.21 | 4,099,300 | $254.26 | 171,656 |
| 2026-08-04 | $248.89 | $248.89 | 1,105,700 | $230.75 | 83,430 |
| 2026-08-03 | $239.92 | $239.92 | 1,446,900 | $244.88 | 97,992 |
| 2026-07-31 | $237.36 | $237.36 | 1,333,200 | $222.13 | 102,528 |
| 2026-07-30 | $233.10 | $233.10 | 1,916,500 | $236.67 | 105,553 |
| 2026-07-29 | $251.12 | $251.12 | 1,539,400 | $239.00 | 100,900 |
| 2026-07-28 | $238.05 | $238.05 | 2,119,900 | $227.93 | 109,605 |
| 2026-07-27 | $223.01 | $223.01 | 1,951,000 | $214.51 | 110,559 |
| 2026-07-24 | $204.89 | $204.89 | 1,153,900 | $196.45 | 88,240 |
| 2026-07-23 | $190.01 | $190.01 | 2,142,100 | $209.02 | 131,633 |
| 2026-07-22 | $204.90 | $204.90 | 1,640,200 | $215.02 | 126,674 |
| 2026-07-21 | $218.56 | $218.56 | 1,655,100 | $223.50 | 101,317 |
| 2026-07-20 | $231.21 | $231.21 | 2,438,700 | $215.20 | 125,860 |
| 2026-07-17 | $224.26 | $224.26 | 1,280,700 | — | — |
| 2026-07-16 | $224.57 | $224.57 | 1,372,500 | — | — |
| 2026-07-15 | $215.33 | $215.33 | 968,800 | — | — |
| 2026-07-14 | $209.68 | $209.68 | 1,514,100 | — | — |
| 2026-07-13 | $217.59 | $217.59 | 1,279,200 | — | — |
| 2026-07-10 | $207.48 | $207.48 | 1,055,400 | — | — |
| 2026-07-09 | $205.95 | $205.95 | 1,001,200 | — | — |
| 2026-07-08 | $197.82 | $197.82 | 1,286,200 | — | — |
| 2026-07-07 | $205.20 | $205.20 | 1,739,600 | — | — |
| 2026-07-06 | $193.84 | $193.84 | 1,087,700 | — | — |
| 2026-07-02 | $192.12 | $192.12 | 1,195,000 | — | — |
| 2026-07-01 | $187.72 | $187.72 | 1,172,900 | — | — |
| 2026-06-30 | $182.51 | $182.51 | 1,584,500 | — | — |
| 2026-06-29 | $184.47 | $184.47 | 1,487,200 | — | — |
| 2026-06-26 | $185.47 | $185.47 | 2,835,900 | — | — |
| 2026-06-25 | $170.28 | $170.28 | 1,442,700 | — | — |
| 2026-06-24 | $180.73 | $180.73 | 2,069,800 | — | — |
| 2026-06-23 | $173.29 | $173.29 | 1,532,900 | — | — |
| 2026-06-22 | $172.80 | $172.80 | 2,220,000 | — | — |
| 2026-06-18 | $176.03 | $176.03 | 2,564,500 | — | — |
| 2026-06-17 | $176.71 | $176.71 | 1,939,500 | — | — |
| 2026-06-16 | $182.85 | $182.85 | 1,862,900 | — | — |
| 2026-06-15 | $186.06 | $186.06 | 1,258,000 | — | — |
| 2026-06-12 | $187.98 | $187.98 | 1,646,500 | — | — |
| 2026-06-11 | $186.43 | $186.43 | 1,466,000 | — | — |
| 2026-06-10 | $192.79 | $192.79 | 1,553,300 | — | — |
| 2026-06-09 | $197.69 | $197.69 | 2,898,600 | — | — |
| 2026-06-08 | $208.12 | $208.12 | 1,185,400 | — | — |
| 2026-06-05 | $212.64 | $212.64 | 1,541,300 | — | — |
| 2026-06-04 | $220.37 | $220.37 | 1,515,800 | — | — |
| 2026-06-03 | $222.45 | $222.45 | 1,982,900 | — | — |
| 2026-06-02 | $240.16 | $240.16 | 2,704,100 | — | — |
| 2026-06-01 | $262.20 | $262.20 | 3,573,500 | — | — |
| 2026-05-29 | $220.63 | $220.63 | 6,812,300 | — | — |
| 2026-05-28 | $198.80 | $198.80 | 2,043,300 | — | — |
| 2026-05-27 | $200.72 | $200.72 | 1,396,800 | — | — |
| 2026-05-26 | $197.99 | $197.99 | 1,150,300 | — | — |
| 2026-05-22 | $201.97 | $201.97 | 1,302,500 | — | — |
| 2026-05-21 | $198.37 | $198.37 | 1,732,000 | — | — |
| 2026-05-20 | $203.39 | $203.39 | 1,271,900 | — | — |
| 2026-05-19 | $208.19 | $208.19 | 2,168,700 | — | — |
| 2026-05-18 | $208.51 | $208.51 | 2,046,500 | — | — |
| 2026-05-15 | $198.38 | $198.38 | 2,879,500 | — | — |
| 2026-05-14 | $183.46 | $183.46 | 2,283,900 | — | — |
| 2026-05-13 | $179.00 | $179.00 | 2,263,400 | — | — |
| 2026-05-12 | $179.58 | $179.58 | 2,733,800 | — | — |
| 2026-05-11 | $191.34 | $191.34 | 2,805,900 | — | — |
| 2026-05-08 | $197.34 | $197.34 | 6,513,600 | — | — |
| 2026-05-07 | $243.72 | $243.72 | 2,938,500 | — | — |
| 2026-05-06 | $235.16 | $235.16 | 1,551,400 | — | — |
| 2026-05-05 | $246.08 | $246.08 | 1,144,400 | — | — |
| 2026-05-04 | $247.43 | $247.43 | 1,542,100 | — | — |
| 2026-05-01 | $239.89 | $239.89 | 1,542,800 | — | — |
| 2026-04-30 | $221.76 | $221.76 | 902,700 | — | — |
| 2026-04-29 | $227.25 | $227.25 | 653,300 | — | — |
| 2026-04-28 | $225.97 | $225.97 | 897,300 | — | — |
| 2026-04-27 | $225.07 | $225.07 | 913,500 | — | — |
| 2026-04-24 | $223.32 | $223.32 | 874,400 | — | — |
| 2026-04-23 | $214.69 | $214.69 | 1,903,200 | — | — |
| 2026-04-22 | $232.75 | $232.75 | 1,117,400 | — | — |
| 2026-04-21 | $230.46 | $230.46 | 1,615,000 | — | — |
| 2026-04-20 | $229.88 | $229.88 | 1,232,600 | — | — |
| 2026-04-17 | $222.49 | $222.49 | 1,411,600 | — | — |
| 2026-04-16 | $222.98 | $222.98 | 1,680,200 | — | — |
| 2026-04-15 | $218.62 | $218.62 | 2,219,200 | — | — |
| 2026-04-14 | $206.44 | $206.44 | 1,733,400 | — | — |
| 2026-04-13 | $205.28 | $205.28 | 1,881,900 | — | — |
| 2026-04-10 | $192.26 | $192.26 | 3,143,000 | — | — |
| 2026-04-09 | $205.04 | $205.04 | 3,298,200 | — | — |
| 2026-04-08 | $217.98 | $217.98 | 2,356,600 | — | — |
| 2026-04-07 | $227.61 | $227.61 | 1,409,000 | — | — |
| 2026-04-06 | $245.14 | $245.14 | 616,900 | — | — |
| 2026-04-02 | $244.67 | $244.67 | 800,600 | — | — |
| 2026-04-01 | $242.79 | $242.79 | 876,100 | — | — |
| 2026-03-31 | $244.10 | $244.10 | 876,700 | — | — |
| 2026-03-30 | $237.81 | $237.81 | 859,900 | — | — |
| 2026-03-27 | $230.79 | $230.79 | 1,164,700 | — | — |
| 2026-03-26 | $245.07 | $245.07 | 898,600 | — | — |
| 2026-03-25 | $238.07 | $238.07 | 1,509,900 | — | — |
| 2026-03-24 | $237.94 | $237.94 | 1,896,700 | — | — |
| 2026-03-23 | $262.06 | $262.06 | 1,003,000 | — | — |
| 2026-03-20 | $258.81 | $258.81 | 1,159,800 | — | — |
| 2026-03-19 | $262.32 | $262.32 | 968,900 | — | — |
| 2026-03-18 | $262.11 | $262.11 | 1,060,000 | — | — |
| 2026-03-17 | $265.55 | $265.55 | 951,700 | — | — |
| 2026-03-16 | $264.56 | $264.56 | 927,800 | — | — |
| 2026-03-13 | $264.30 | $264.30 | 1,115,400 | — | — |
| 2026-03-12 | $257.63 | $257.63 | 1,435,600 | — | — |
| 2026-03-11 | $259.10 | $259.10 | 1,525,200 | — | — |
| 2026-03-10 | $269.32 | $269.32 | 2,160,500 | — | — |
| 2026-03-09 | $286.84 | $286.84 | 1,537,400 | — | — |
| 2026-03-06 | $296.56 | $296.56 | 1,466,300 | — | — |
| 2026-03-05 | $291.47 | $291.47 | 1,835,000 | — | — |
| 2026-03-04 | $278.59 | $278.59 | 1,057,100 | — | — |
| 2026-03-03 | $275.37 | $275.37 | 1,680,400 | — | — |
| 2026-03-02 | $263.60 | $263.60 | 1,345,500 | — | — |
| 2026-02-27 | $264.51 | $264.51 | 2,359,300 | — | — |
| 2026-02-26 | $268.52 | $268.52 | 3,376,500 | — | — |
| 2026-02-25 | $245.70 | $245.70 | 1,849,800 | — | — |
| 2026-02-24 | $232.60 | $232.60 | 1,854,400 | — | — |
| 2026-02-23 | $217.36 | $217.36 | 2,113,400 | — | — |
| 2026-02-20 | $233.50 | $233.50 | 2,003,900 | — | — |
| 2026-02-19 | $239.37 | $239.37 | 1,441,500 | — | — |
| 2026-02-18 | $250.14 | $250.14 | 1,509,600 | — | — |
| 2026-02-17 | $247.31 | $247.31 | 2,443,400 | — | — |
| 2026-02-13 | $243.85 | $243.85 | 4,043,600 | — | — |
| 2026-02-12 | $228.95 | $228.95 | 7,128,400 | — | — |
| 2026-02-11 | $209.33 | $209.33 | 4,002,500 | — | — |
| 2026-02-10 | $231.95 | $231.95 | 2,583,200 | — | — |
| 2026-02-09 | $231.08 | $231.08 | 1,709,600 | — | — |
| 2026-02-06 | $232.58 | $232.58 | 2,280,800 | — | — |
| 2026-02-05 | $223.49 | $223.49 | 2,294,700 | — | — |
| 2026-02-04 | $243.93 | $243.93 | 2,682,000 | — | — |
| 2026-02-03 | $245.16 | $245.16 | 3,384,100 | — | — |
| 2026-02-02 | $274.06 | $274.06 | 1,426,800 | — | — |
| 2026-01-30 | $280.00 | $280.00 | 1,959,200 | — | — |
| 2026-01-29 | $281.53 | $281.53 | 3,475,600 | — | — |
| 2026-01-28 | $317.11 | $317.11 | 938,100 | — | — |
| 2026-01-27 | $319.66 | $319.66 | 953,500 | — | — |
| 2026-01-26 | $328.99 | $328.99 | 833,200 | — | — |
| 2026-01-23 | $322.78 | $322.78 | 1,067,000 | — | — |
| 2026-01-22 | $319.50 | $319.50 | 1,235,100 | — | — |
| 2026-01-21 | $302.32 | $302.32 | 1,221,600 | — | — |
| 2026-01-20 | $304.79 | $304.79 | 1,236,600 | — | — |
| 2026-01-16 | $311.88 | $311.88 | 1,971,400 | — | — |
| 2026-01-15 | $329.24 | $329.24 | 1,418,600 | — | — |
| 2026-01-14 | $345.30 | $345.30 | 1,537,200 | — | — |
| 2026-01-13 | $358.89 | $358.89 | 996,900 | — | — |
| 2026-01-12 | $375.96 | $375.96 | 708,200 | — | — |
| 2026-01-09 | $371.56 | $371.56 | 921,100 | — | — |
| 2026-01-08 | $369.90 | $369.90 | 762,600 | — | — |
| 2026-01-07 | $398.22 | $398.22 | 1,057,900 | — | — |
| 2026-01-06 | $396.00 | $396.00 | 712,200 | — | — |
| 2026-01-05 | $379.62 | $379.62 | 857,200 | — | — |
| 2026-01-02 | $382.23 | $382.23 | 694,500 | — | — |