Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-10-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $88.40 | $88.40 | 305,600 | — | — |
| 2017-12-28 | $89.10 | $89.10 | 158,100 | — | — |
| 2017-12-27 | $88.90 | $88.90 | 308,900 | — | — |
| 2017-12-26 | $87.90 | $87.90 | 302,800 | — | — |
| 2017-12-22 | $87.50 | $87.50 | 453,700 | — | — |
| 2017-12-21 | $89.30 | $89.30 | 365,500 | — | — |
| 2017-12-20 | $90.35 | $90.35 | 595,800 | — | — |
| 2017-12-19 | $92.80 | $92.80 | 500,500 | — | — |
| 2017-12-18 | $92.95 | $92.95 | 690,600 | — | — |
| 2017-12-15 | $90.85 | $90.85 | 944,800 | — | — |
| 2017-12-14 | $87.50 | $87.50 | 585,300 | — | — |
| 2017-12-13 | $85.35 | $85.35 | 412,900 | — | — |
| 2017-12-12 | $82.70 | $82.70 | 415,800 | — | — |
| 2017-12-11 | $83.40 | $83.40 | 270,700 | — | — |
| 2017-12-08 | $82.85 | $82.85 | 500,300 | — | — |
| 2017-12-07 | $82.70 | $82.70 | 488,000 | — | — |
| 2017-12-06 | $80.50 | $80.50 | 741,700 | — | — |
| 2017-12-05 | $77.45 | $77.45 | 2,925,000 | — | — |
| 2017-12-04 | $77.35 | $77.35 | 1,146,200 | — | — |
| 2017-12-01 | $81.20 | $81.20 | 423,800 | — | — |
| 2017-11-30 | $80.95 | $80.95 | 642,500 | — | — |
| 2017-11-29 | $80.70 | $80.70 | 817,700 | — | — |
| 2017-11-28 | $82.70 | $82.70 | 850,700 | — | — |
| 2017-11-27 | $80.50 | $80.50 | 349,400 | — | — |
| 2017-11-24 | $82.00 | $82.00 | 221,300 | — | — |
| 2017-11-22 | $81.35 | $81.35 | 341,700 | — | — |
| 2017-11-21 | $79.60 | $79.60 | 564,600 | — | — |
| 2017-11-20 | $79.80 | $79.80 | 505,200 | — | — |
| 2017-11-17 | $80.10 | $80.10 | 706,400 | — | — |
| 2017-11-16 | $78.85 | $78.85 | 742,300 | — | — |
| 2017-11-15 | $77.50 | $77.50 | 792,400 | — | — |
| 2017-11-14 | $79.45 | $79.45 | 622,300 | — | — |
| 2017-11-13 | $79.95 | $79.95 | 534,800 | — | — |
| 2017-11-10 | $80.40 | $80.40 | 794,300 | — | — |
| 2017-11-09 | $79.55 | $79.55 | 1,097,000 | — | — |
| 2017-11-08 | $84.40 | $84.40 | 976,700 | — | — |
| 2017-11-07 | $82.75 | $82.75 | 914,200 | — | — |
| 2017-11-06 | $83.45 | $83.45 | 991,000 | — | — |
| 2017-11-03 | $83.60 | $83.60 | 636,200 | — | — |
| 2017-11-02 | $86.25 | $86.25 | 955,900 | — | — |
| 2017-11-01 | $85.95 | $85.95 | 594,800 | — | — |
| 2017-10-31 | $86.55 | $86.55 | 364,800 | — | — |
| 2017-10-30 | $85.45 | $85.45 | 359,400 | — | — |
| 2017-10-27 | $86.50 | $86.50 | 444,400 | — | — |
| 2017-10-26 | $83.85 | $83.85 | 245,400 | — | — |
| 2017-10-25 | $82.55 | $82.55 | 451,500 | — | — |
| 2017-10-24 | $84.85 | $84.85 | 263,400 | — | — |
| 2017-10-23 | $84.45 | $84.45 | 256,600 | — | — |
| 2017-10-20 | $85.15 | $85.15 | 333,900 | — | — |
| 2017-10-19 | $84.95 | $84.95 | 236,800 | — | — |
| 2017-10-18 | $83.65 | $83.65 | 227,200 | — | — |
| 2017-10-17 | $83.20 | $83.20 | 208,400 | — | — |
| 2017-10-16 | $81.80 | $81.80 | 382,500 | — | — |
| 2017-10-13 | $82.40 | $82.40 | 361,700 | — | — |
| 2017-10-12 | $85.50 | $85.50 | 477,000 | — | — |
| 2017-10-11 | $83.80 | $83.80 | 221,800 | — | — |
| 2017-10-10 | $84.15 | $84.15 | 373,500 | — | — |
| 2017-10-09 | $84.25 | $84.25 | 235,700 | — | — |
| 2017-10-06 | $85.80 | $85.80 | 302,300 | — | — |
| 2017-10-05 | $84.90 | $84.90 | 217,100 | — | — |
| 2017-10-04 | $85.00 | $85.00 | 261,500 | — | — |
| 2017-10-03 | $84.65 | $84.65 | 510,400 | — | — |
| 2017-10-02 | $84.45 | $84.45 | 484,100 | — | — |
| 2017-09-29 | $84.05 | $84.05 | 579,600 | — | — |
| 2017-09-28 | $81.95 | $81.95 | 586,500 | — | — |
| 2017-09-27 | $80.20 | $80.20 | 1,396,600 | — | — |
| 2017-09-26 | $72.15 | $72.15 | 173,700 | — | — |
| 2017-09-25 | $73.90 | $73.90 | 278,900 | — | — |
| 2017-09-22 | $74.50 | $74.50 | 179,500 | — | — |
| 2017-09-21 | $74.00 | $74.00 | 196,700 | — | — |
| 2017-09-20 | $74.55 | $74.55 | 340,100 | — | — |
| 2017-09-19 | $77.35 | $77.35 | 302,300 | — | — |
| 2017-09-18 | $75.95 | $75.95 | 531,900 | — | — |
| 2017-09-15 | $73.05 | $73.05 | 347,600 | — | — |
| 2017-09-14 | $73.40 | $73.40 | 180,800 | — | — |
| 2017-09-13 | $72.70 | $72.70 | 122,800 | — | — |
| 2017-09-12 | $72.05 | $72.05 | 283,600 | — | — |
| 2017-09-11 | $72.95 | $72.95 | 344,400 | — | — |
| 2017-09-08 | $71.70 | $71.70 | 211,400 | — | — |
| 2017-09-07 | $71.10 | $71.10 | 172,700 | — | — |
| 2017-09-06 | $71.70 | $71.70 | 219,500 | — | — |
| 2017-09-05 | $72.70 | $72.70 | 157,900 | — | — |
| 2017-09-01 | $73.15 | $73.15 | 193,300 | — | — |
| 2017-08-31 | $73.35 | $73.35 | 265,400 | — | — |
| 2017-08-30 | $71.95 | $71.95 | 256,200 | — | — |
| 2017-08-29 | $68.45 | $68.45 | 252,000 | — | — |
| 2017-08-28 | $68.60 | $68.60 | 140,800 | — | — |
| 2017-08-25 | $68.85 | $68.85 | 172,700 | — | — |
| 2017-08-24 | $70.45 | $70.45 | 299,600 | — | — |
| 2017-08-23 | $69.40 | $69.40 | 190,500 | — | — |
| 2017-08-22 | $69.25 | $69.25 | 189,300 | — | — |
| 2017-08-21 | $68.10 | $68.10 | 131,900 | — | — |
| 2017-08-18 | $68.20 | $68.20 | 187,300 | — | — |
| 2017-08-17 | $68.05 | $68.05 | 245,300 | — | — |
| 2017-08-16 | $70.65 | $70.65 | 185,300 | — | — |
| 2017-08-15 | $69.50 | $69.50 | 198,800 | — | — |
| 2017-08-14 | $69.90 | $69.90 | 333,600 | — | — |
| 2017-08-11 | $67.35 | $67.35 | 262,800 | — | — |
| 2017-08-10 | $65.90 | $65.90 | 365,000 | — | — |
| 2017-08-09 | $69.30 | $69.30 | 250,600 | — | — |
| 2017-08-08 | $69.35 | $69.35 | 362,800 | — | — |
| 2017-08-07 | $70.80 | $70.80 | 234,000 | — | — |
| 2017-08-04 | $71.85 | $71.85 | 476,800 | — | — |
| 2017-08-03 | $72.10 | $72.10 | 866,500 | — | — |
| 2017-08-02 | $70.10 | $70.10 | 860,800 | — | — |
| 2017-08-01 | $73.65 | $73.65 | 352,100 | — | — |
| 2017-07-31 | $72.35 | $72.35 | 678,800 | — | — |
| 2017-07-28 | $72.55 | $72.55 | 461,400 | — | — |
| 2017-07-27 | $72.95 | $72.95 | 465,500 | — | — |
| 2017-07-26 | $75.25 | $75.25 | 302,300 | — | — |
| 2017-07-25 | $74.80 | $74.80 | 239,900 | — | — |
| 2017-07-24 | $75.45 | $75.45 | 523,200 | — | — |
| 2017-07-21 | $73.60 | $73.60 | 365,800 | — | — |
| 2017-07-20 | $73.95 | $73.95 | 758,200 | — | — |
| 2017-07-19 | $74.10 | $74.10 | 299,300 | — | — |
| 2017-07-18 | $72.20 | $72.20 | 300,600 | — | — |
| 2017-07-17 | $72.30 | $72.30 | 291,800 | — | — |
| 2017-07-14 | $71.90 | $71.90 | 389,800 | — | — |
| 2017-07-13 | $71.30 | $71.30 | 606,400 | — | — |
| 2017-07-12 | $69.55 | $69.55 | 568,800 | — | — |
| 2017-07-11 | $67.50 | $67.50 | 297,200 | — | — |
| 2017-07-10 | $66.00 | $66.00 | 233,900 | — | — |
| 2017-07-07 | $65.20 | $65.20 | 324,100 | — | — |
| 2017-07-06 | $63.60 | $63.60 | 321,900 | — | — |
| 2017-07-05 | $64.30 | $64.30 | 266,900 | — | — |
| 2017-07-03 | $63.65 | $63.65 | 124,200 | — | — |
| 2017-06-30 | $65.75 | $65.75 | 281,100 | — | — |
| 2017-06-29 | $65.30 | $65.30 | 498,100 | — | — |
| 2017-06-28 | $67.90 | $67.90 | 413,900 | — | — |
| 2017-06-27 | $65.65 | $65.65 | 469,100 | — | — |
| 2017-06-26 | $68.20 | $68.20 | 303,200 | — | — |
| 2017-06-23 | $68.90 | $68.90 | 829,600 | — | — |
| 2017-06-22 | $67.80 | $67.80 | 268,700 | — | — |
| 2017-06-21 | $66.90 | $66.90 | 514,300 | — | — |
| 2017-06-20 | $67.05 | $67.05 | 287,100 | — | — |
| 2017-06-19 | $68.55 | $68.55 | 391,500 | — | — |
| 2017-06-16 | $67.30 | $67.30 | 560,800 | — | — |
| 2017-06-15 | $65.30 | $65.30 | 672,200 | — | — |
| 2017-06-14 | $67.35 | $67.35 | 648,200 | — | — |
| 2017-06-13 | $70.55 | $70.55 | 504,000 | — | — |
| 2017-06-12 | $69.45 | $69.45 | 1,235,800 | — | — |
| 2017-06-09 | $71.10 | $71.10 | 1,203,200 | — | — |
| 2017-06-08 | $78.00 | $78.00 | 411,700 | — | — |
| 2017-06-07 | $76.20 | $76.20 | 386,900 | — | — |
| 2017-06-06 | $75.25 | $75.25 | 402,300 | — | — |
| 2017-06-05 | $75.20 | $75.20 | 353,900 | — | — |
| 2017-06-02 | $74.55 | $74.55 | 324,300 | — | — |
| 2017-06-01 | $73.85 | $73.85 | 291,000 | — | — |
| 2017-05-31 | $72.10 | $72.10 | 463,800 | — | — |
| 2017-05-30 | $71.10 | $71.10 | 282,500 | — | — |
| 2017-05-26 | $70.95 | $70.95 | 227,000 | — | — |
| 2017-05-25 | $70.55 | $70.55 | 319,900 | — | — |
| 2017-05-24 | $69.55 | $69.55 | 224,700 | — | — |
| 2017-05-23 | $70.10 | $70.10 | 336,200 | — | — |
| 2017-05-22 | $69.45 | $69.45 | 372,500 | — | — |
| 2017-05-19 | $68.30 | $68.30 | 334,500 | — | — |
| 2017-05-18 | $66.70 | $66.70 | 487,300 | — | — |
| 2017-05-17 | $66.05 | $66.05 | 516,600 | — | — |
| 2017-05-16 | $70.75 | $70.75 | 463,900 | — | — |
| 2017-05-15 | $71.00 | $71.00 | 381,900 | — | — |
| 2017-05-12 | $69.45 | $69.45 | 355,200 | — | — |
| 2017-05-11 | $69.05 | $69.05 | 403,600 | — | — |
| 2017-05-10 | $69.85 | $69.85 | 399,900 | — | — |
| 2017-05-09 | $69.85 | $69.85 | 463,900 | — | — |
| 2017-05-08 | $69.55 | $69.55 | 501,500 | — | — |
| 2017-05-05 | $70.65 | $70.65 | 1,042,900 | — | — |
| 2017-05-04 | $70.20 | $70.20 | 1,404,600 | — | — |
| 2017-05-03 | $71.85 | $71.85 | 1,385,000 | — | — |
| 2017-05-02 | $66.65 | $66.65 | 928,000 | — | — |
| 2017-05-01 | $67.10 | $67.10 | 582,200 | — | — |
| 2017-04-28 | $67.05 | $67.05 | 366,800 | — | — |
| 2017-04-27 | $66.50 | $66.50 | 391,800 | — | — |
| 2017-04-26 | $64.90 | $64.90 | 250,500 | — | — |
| 2017-04-25 | $65.80 | $65.80 | 276,000 | — | — |
| 2017-04-24 | $64.45 | $64.45 | 248,300 | — | — |
| 2017-04-21 | $64.10 | $64.10 | 194,700 | — | — |
| 2017-04-20 | $64.55 | $64.55 | 216,500 | — | — |
| 2017-04-19 | $63.80 | $63.80 | 278,700 | — | — |
| 2017-04-18 | $62.40 | $62.40 | 210,700 | — | — |
| 2017-04-17 | $61.95 | $61.95 | 173,400 | — | — |
| 2017-04-13 | $61.10 | $61.10 | 330,500 | — | — |
| 2017-04-12 | $59.50 | $59.50 | 178,900 | — | — |
| 2017-04-11 | $60.00 | $60.00 | 173,600 | — | — |
| 2017-04-10 | $60.00 | $60.00 | 255,300 | — | — |
| 2017-04-07 | $59.60 | $59.60 | 299,900 | — | — |
| 2017-04-06 | $60.20 | $60.20 | 293,900 | — | — |
| 2017-04-05 | $60.35 | $60.35 | 366,100 | — | — |
| 2017-04-04 | $60.30 | $60.30 | 322,700 | — | — |
| 2017-04-03 | $61.35 | $61.35 | 364,200 | — | — |
| 2017-03-31 | $60.55 | $60.55 | 595,500 | — | — |
| 2017-03-30 | $58.20 | $58.20 | 634,300 | — | — |
| 2017-03-29 | $58.15 | $58.15 | 469,200 | — | — |
| 2017-03-28 | $59.30 | $59.30 | 486,100 | — | — |
| 2017-03-27 | $60.15 | $60.15 | 405,400 | — | — |
| 2017-03-24 | $60.55 | $60.55 | 154,600 | — | — |
| 2017-03-23 | $60.20 | $60.20 | 247,700 | — | — |
| 2017-03-22 | $59.50 | $59.50 | 655,500 | — | — |
| 2017-03-21 | $61.55 | $61.55 | 433,600 | — | — |
| 2017-03-20 | $64.30 | $64.30 | 473,900 | — | — |
| 2017-03-17 | $64.70 | $64.70 | 1,318,300 | — | — |
| 2017-03-16 | $65.35 | $65.35 | 483,300 | — | — |
| 2017-03-15 | $65.30 | $65.30 | 474,400 | — | — |
| 2017-03-14 | $63.45 | $63.45 | 394,200 | — | — |
| 2017-03-13 | $63.35 | $63.35 | 967,100 | — | — |
| 2017-03-10 | $59.10 | $59.10 | 255,800 | — | — |
| 2017-03-09 | $57.90 | $57.90 | 209,000 | — | — |
| 2017-03-08 | $56.95 | $56.95 | 174,700 | — | — |
| 2017-03-07 | $57.50 | $57.50 | 181,400 | — | — |
| 2017-03-06 | $57.40 | $57.40 | 224,300 | — | — |
| 2017-03-03 | $58.10 | $58.10 | 319,300 | — | — |
| 2017-03-02 | $58.30 | $58.30 | 315,800 | — | — |
| 2017-03-01 | $60.65 | $60.65 | 435,600 | — | — |
| 2017-02-28 | $59.50 | $59.50 | 408,300 | — | — |
| 2017-02-27 | $60.95 | $60.95 | 376,500 | — | — |
| 2017-02-24 | $60.70 | $60.70 | 423,500 | — | — |
| 2017-02-23 | $61.75 | $61.75 | 514,600 | — | — |
| 2017-02-22 | $61.85 | $61.85 | 288,700 | — | — |
| 2017-02-21 | $61.80 | $61.80 | 450,400 | — | — |
| 2017-02-17 | $60.00 | $60.00 | 687,000 | — | — |
| 2017-02-16 | $59.70 | $59.70 | 638,200 | — | — |
| 2017-02-15 | $58.75 | $58.75 | 896,400 | — | — |
| 2017-02-14 | $57.40 | $57.40 | 655,200 | — | — |
| 2017-02-13 | $57.40 | $57.40 | 567,300 | — | — |
| 2017-02-10 | $58.55 | $58.55 | 800,400 | — | — |
| 2017-02-09 | $57.55 | $57.55 | 560,700 | — | — |
| 2017-02-08 | $54.95 | $54.95 | 228,900 | — | — |
| 2017-02-07 | $54.35 | $54.35 | 143,700 | — | — |
| 2017-02-06 | $54.20 | $54.20 | 213,300 | — | — |
| 2017-02-03 | $54.20 | $54.20 | 366,500 | — | — |
| 2017-02-02 | $53.60 | $53.60 | 347,300 | — | — |
| 2017-02-01 | $52.80 | $52.80 | 500,800 | — | — |
| 2017-01-31 | $51.30 | $51.30 | 299,100 | — | — |
| 2017-01-30 | $50.00 | $50.00 | 309,700 | — | — |
| 2017-01-27 | $51.55 | $51.55 | 211,500 | — | — |
| 2017-01-26 | $51.95 | $51.95 | 229,900 | — | — |
| 2017-01-25 | $53.40 | $53.40 | 487,900 | — | — |
| 2017-01-24 | $50.25 | $50.25 | 243,500 | — | — |
| 2017-01-23 | $50.20 | $50.20 | 191,100 | — | — |
| 2017-01-20 | $50.25 | $50.25 | 310,800 | — | — |
| 2017-01-19 | $50.10 | $50.10 | 215,500 | — | — |
| 2017-01-18 | $50.45 | $50.45 | 404,000 | — | — |
| 2017-01-17 | $51.05 | $51.05 | 225,800 | — | — |
| 2017-01-13 | $51.60 | $51.60 | 245,700 | — | — |
| 2017-01-12 | $51.35 | $51.35 | 344,900 | — | — |
| 2017-01-11 | $52.65 | $52.65 | 224,700 | — | — |
| 2017-01-10 | $51.95 | $51.95 | 199,100 | — | — |
| 2017-01-09 | $52.00 | $52.00 | 244,800 | — | — |
| 2017-01-06 | $52.60 | $52.60 | 502,400 | — | — |
| 2017-01-05 | $51.35 | $51.35 | 520,200 | — | — |
| 2017-01-04 | $49.70 | $49.70 | 404,700 | — | — |
| 2017-01-03 | $47.85 | $47.85 | 364,800 | — | — |