Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $65.35 | $403.94 | 106,600 | — | — |
| 2023-12-28 | $65.99 | $407.89 | 85,500 | — | — |
| 2023-12-27 | $65.85 | $407.03 | 85,400 | — | — |
| 2023-12-26 | $66.57 | $411.48 | 88,900 | — | — |
| 2023-12-22 | $66.51 | $411.11 | 157,000 | — | — |
| 2023-12-21 | $66.72 | $412.40 | 114,700 | — | — |
| 2023-12-20 | $66.63 | $411.85 | 163,100 | — | — |
| 2023-12-19 | $67.77 | $418.89 | 106,500 | — | — |
| 2023-12-18 | $66.52 | $411.17 | 119,500 | — | — |
| 2023-12-15 | $66.97 | $413.95 | 940,500 | — | — |
| 2023-12-14 | $68.17 | $421.37 | 174,000 | — | — |
| 2023-12-13 | $69.19 | $427.67 | 177,300 | — | — |
| 2023-12-12 | $66.68 | $412.16 | 100,100 | — | — |
| 2023-12-11 | $66.44 | $410.67 | 175,700 | — | — |
| 2023-12-08 | $67.56 | $417.60 | 68,900 | — | — |
| 2023-12-07 | $67.97 | $420.13 | 119,900 | — | — |
| 2023-12-06 | $67.67 | $418.28 | 121,100 | — | — |
| 2023-12-05 | $67.55 | $417.54 | 187,900 | — | — |
| 2023-12-04 | $68.23 | $421.74 | 128,300 | — | — |
| 2023-12-01 | $66.92 | $413.64 | 132,100 | — | — |
| 2023-11-30 | $65.64 | $405.73 | 176,300 | — | — |
| 2023-11-29 | $64.42 | $398.19 | 96,700 | — | — |
| 2023-11-28 | $64.70 | $399.92 | 69,800 | — | — |
| 2023-11-27 | $65.08 | $402.27 | 89,600 | — | — |
| 2023-11-24 | $65.17 | $402.82 | 24,200 | — | — |
| 2023-11-22 | $64.86 | $400.91 | 85,600 | — | — |
| 2023-11-21 | $64.24 | $397.08 | 89,600 | — | — |
| 2023-11-20 | $64.57 | $399.12 | 80,000 | — | — |
| 2023-11-17 | $65.39 | $404.18 | 137,300 | — | — |
| 2023-11-16 | $64.82 | $400.66 | 71,200 | — | — |
| 2023-11-15 | $64.97 | $401.59 | 114,500 | — | — |
| 2023-11-14 | $65.46 | $404.62 | 133,500 | — | — |
| 2023-11-13 | $61.61 | $380.82 | 158,500 | — | — |
| 2023-11-10 | $61.75 | $381.68 | 114,500 | — | — |
| 2023-11-09 | $62.10 | $383.85 | 185,700 | — | — |
| 2023-11-08 | $62.50 | $386.32 | 91,900 | — | — |
| 2023-11-07 | $63.68 | $393.61 | 72,900 | — | — |
| 2023-11-06 | $64.69 | $399.86 | 126,500 | — | — |
| 2023-11-03 | $65.00 | $401.77 | 150,700 | — | — |
| 2023-11-02 | $63.66 | $391.14 | 124,500 | — | — |
| 2023-11-01 | $62.70 | $385.24 | 126,600 | — | — |
| 2023-10-31 | $62.48 | $383.89 | 155,200 | — | — |
| 2023-10-30 | $61.18 | $375.90 | 212,900 | — | — |
| 2023-10-27 | $58.67 | $360.48 | 241,800 | — | — |
| 2023-10-26 | $59.54 | $365.83 | 103,500 | — | — |
| 2023-10-25 | $58.43 | $359.01 | 108,300 | — | — |
| 2023-10-24 | $58.35 | $358.52 | 85,500 | — | — |
| 2023-10-23 | $57.35 | $352.37 | 124,100 | — | — |
| 2023-10-20 | $58.08 | $356.86 | 222,500 | — | — |
| 2023-10-19 | $58.23 | $357.78 | 131,500 | — | — |
| 2023-10-18 | $58.96 | $362.26 | 86,800 | — | — |
| 2023-10-17 | $59.83 | $367.61 | 118,800 | — | — |
| 2023-10-16 | $59.87 | $367.86 | 123,900 | — | — |
| 2023-10-13 | $59.10 | $363.12 | 84,200 | — | — |
| 2023-10-12 | $59.66 | $366.56 | 88,200 | — | — |
| 2023-10-11 | $61.39 | $377.19 | 75,300 | — | — |
| 2023-10-10 | $61.17 | $375.84 | 75,300 | — | — |
| 2023-10-09 | $60.84 | $373.82 | 90,300 | — | — |
| 2023-10-06 | $60.39 | $371.05 | 125,500 | — | — |
| 2023-10-05 | $59.76 | $367.18 | 156,600 | — | — |
| 2023-10-04 | $59.13 | $363.31 | 167,200 | — | — |
| 2023-10-03 | $57.67 | $354.34 | 103,900 | — | — |
| 2023-10-02 | $58.42 | $358.95 | 163,600 | — | — |
| 2023-09-29 | $60.11 | $369.33 | 152,100 | — | — |
| 2023-09-28 | $60.19 | $369.82 | 178,100 | — | — |
| 2023-09-27 | $60.84 | $373.82 | 165,000 | — | — |
| 2023-09-26 | $61.14 | $375.66 | 131,700 | — | — |
| 2023-09-25 | $62.20 | $382.17 | 100,200 | — | — |
| 2023-09-22 | $61.98 | $380.82 | 96,600 | — | — |
| 2023-09-21 | $62.49 | $383.95 | 160,400 | — | — |
| 2023-09-20 | $62.97 | $386.90 | 135,100 | — | — |
| 2023-09-19 | $64.20 | $394.46 | 111,900 | — | — |
| 2023-09-18 | $64.51 | $396.36 | 114,800 | — | — |
| 2023-09-15 | $64.87 | $398.58 | 553,600 | — | — |
| 2023-09-14 | $65.24 | $400.85 | 118,800 | — | — |
| 2023-09-13 | $64.40 | $395.69 | 117,700 | — | — |
| 2023-09-12 | $63.42 | $389.67 | 95,800 | — | — |
| 2023-09-11 | $63.23 | $388.50 | 103,200 | — | — |
| 2023-09-08 | $62.83 | $386.04 | 74,700 | — | — |
| 2023-09-07 | $63.08 | $387.58 | 95,100 | — | — |
| 2023-09-06 | $62.86 | $386.23 | 126,100 | — | — |
| 2023-09-05 | $63.53 | $390.34 | 138,700 | — | — |
| 2023-09-01 | $65.43 | $402.02 | 121,700 | — | — |
| 2023-08-31 | $65.76 | $404.04 | 159,900 | — | — |
| 2023-08-30 | $66.17 | $406.56 | 97,100 | — | — |
| 2023-08-29 | $66.43 | $408.16 | 95,400 | — | — |
| 2023-08-28 | $66.66 | $409.57 | 179,500 | — | — |
| 2023-08-25 | $66.51 | $408.65 | 124,500 | — | — |
| 2023-08-24 | $65.52 | $402.57 | 98,700 | — | — |
| 2023-08-23 | $66.44 | $408.22 | 89,600 | — | — |
| 2023-08-22 | $66.73 | $410.00 | 98,100 | — | — |
| 2023-08-21 | $66.22 | $406.87 | 127,400 | — | — |
| 2023-08-18 | $67.40 | $414.12 | 116,700 | — | — |
| 2023-08-17 | $67.00 | $411.66 | 99,700 | — | — |
| 2023-08-16 | $67.86 | $416.95 | 150,600 | — | — |
| 2023-08-15 | $67.98 | $417.68 | 107,400 | — | — |
| 2023-08-14 | $68.45 | $420.57 | 170,200 | — | — |
| 2023-08-11 | $69.20 | $425.18 | 119,500 | — | — |
| 2023-08-10 | $69.15 | $424.87 | 244,800 | — | — |
| 2023-08-09 | $69.55 | $427.33 | 168,400 | — | — |
| 2023-08-08 | $69.57 | $427.45 | 147,900 | — | — |
| 2023-08-07 | $70.09 | $430.65 | 162,600 | — | — |
| 2023-08-04 | $69.26 | $425.55 | 183,800 | — | — |
| 2023-08-03 | $68.82 | $420.51 | 162,400 | — | — |
| 2023-08-02 | $70.09 | $428.27 | 209,200 | — | — |
| 2023-08-01 | $69.43 | $424.24 | 227,400 | — | — |
| 2023-07-31 | $70.46 | $430.53 | 2,582,300 | — | — |
| 2023-07-28 | $70.63 | $431.57 | 278,000 | — | — |
| 2023-07-27 | $69.99 | $427.66 | 296,700 | — | — |
| 2023-07-26 | $72.23 | $441.35 | 175,600 | — | — |
| 2023-07-25 | $72.14 | $440.80 | 185,600 | — | — |
| 2023-07-24 | $72.15 | $440.86 | 182,800 | — | — |
| 2023-07-21 | $72.91 | $445.50 | 335,700 | — | — |
| 2023-07-20 | $72.53 | $443.18 | 156,600 | — | — |
| 2023-07-19 | $71.67 | $437.93 | 181,600 | — | — |
| 2023-07-18 | $70.96 | $433.59 | 188,100 | — | — |
| 2023-07-17 | $70.29 | $429.49 | 204,800 | — | — |
| 2023-07-14 | $69.99 | $427.66 | 187,300 | — | — |
| 2023-07-13 | $70.58 | $431.27 | 192,700 | — | — |
| 2023-07-12 | $69.44 | $424.30 | 197,100 | — | — |
| 2023-07-11 | $68.11 | $416.17 | 187,500 | — | — |
| 2023-07-10 | $66.60 | $406.95 | 288,400 | — | — |
| 2023-07-07 | $66.76 | $407.92 | 332,100 | — | — |
| 2023-07-06 | $68.98 | $421.49 | 124,500 | — | — |
| 2023-07-05 | $69.93 | $427.29 | 141,100 | — | — |
| 2023-07-03 | $70.37 | $429.98 | 65,300 | — | — |
| 2023-06-30 | $70.11 | $428.39 | 157,900 | — | — |
| 2023-06-29 | $70.01 | $427.78 | 150,100 | — | — |
| 2023-06-28 | $69.40 | $424.06 | 171,000 | — | — |
| 2023-06-27 | $70.30 | $429.55 | 153,400 | — | — |
| 2023-06-26 | $69.37 | $423.87 | 164,900 | — | — |
| 2023-06-23 | $68.77 | $420.21 | 692,900 | — | — |
| 2023-06-22 | $71.60 | $437.50 | 118,900 | — | — |
| 2023-06-21 | $71.76 | $438.48 | 214,000 | — | — |
| 2023-06-20 | $71.52 | $437.01 | 202,200 | — | — |
| 2023-06-16 | $71.87 | $439.15 | 844,100 | — | — |
| 2023-06-15 | $72.60 | $443.61 | 168,600 | — | — |
| 2023-06-14 | $72.38 | $442.26 | 197,500 | — | — |
| 2023-06-13 | $72.42 | $442.51 | 216,300 | — | — |
| 2023-06-12 | $71.61 | $437.56 | 465,300 | — | — |
| 2023-06-09 | $75.43 | $460.90 | 120,600 | — | — |
| 2023-06-08 | $75.88 | $463.65 | 129,700 | — | — |
| 2023-06-07 | $76.10 | $464.99 | 186,100 | — | — |
| 2023-06-06 | $74.67 | $456.26 | 135,600 | — | — |
| 2023-06-05 | $75.21 | $459.56 | 93,600 | — | — |
| 2023-06-02 | $76.53 | $467.62 | 164,600 | — | — |
| 2023-06-01 | $74.57 | $455.65 | 158,800 | — | — |
| 2023-05-31 | $76.53 | $467.62 | 372,900 | — | — |
| 2023-05-30 | $76.28 | $466.09 | 168,500 | — | — |
| 2023-05-26 | $76.14 | $465.24 | 211,900 | — | — |
| 2023-05-25 | $74.79 | $456.99 | 141,000 | — | — |
| 2023-05-24 | $75.26 | $459.86 | 141,000 | — | — |
| 2023-05-23 | $75.59 | $461.88 | 127,200 | — | — |
| 2023-05-22 | $75.51 | $461.39 | 130,600 | — | — |
| 2023-05-19 | $74.22 | $453.51 | 146,300 | — | — |
| 2023-05-18 | $75.23 | $459.68 | 124,400 | — | — |
| 2023-05-17 | $75.72 | $462.67 | 117,000 | — | — |
| 2023-05-16 | $75.17 | $459.31 | 124,200 | — | — |
| 2023-05-15 | $76.64 | $468.29 | 159,700 | — | — |
| 2023-05-12 | $75.78 | $463.04 | 199,100 | — | — |
| 2023-05-11 | $76.18 | $465.48 | 185,600 | — | — |
| 2023-05-10 | $77.66 | $474.53 | 123,000 | — | — |
| 2023-05-09 | $76.34 | $466.46 | 158,100 | — | — |
| 2023-05-08 | $76.40 | $466.83 | 137,400 | — | — |
| 2023-05-05 | $76.65 | $468.35 | 158,700 | — | — |
| 2023-05-04 | $76.26 | $463.65 | 124,900 | — | — |
| 2023-05-03 | $75.53 | $459.21 | 158,500 | — | — |
| 2023-05-02 | $75.71 | $460.31 | 179,900 | — | — |
| 2023-05-01 | $75.82 | $460.97 | 245,800 | — | — |
| 2023-04-28 | $75.92 | $461.58 | 375,000 | — | — |
| 2023-04-27 | $76.99 | $468.09 | 179,400 | — | — |
| 2023-04-26 | $77.15 | $469.06 | 139,200 | — | — |
| 2023-04-25 | $79.06 | $480.67 | 202,300 | — | — |
| 2023-04-24 | $78.92 | $479.82 | 136,000 | — | — |
| 2023-04-21 | $78.89 | $479.64 | 281,000 | — | — |
| 2023-04-20 | $79.01 | $480.37 | 120,000 | — | — |
| 2023-04-19 | $78.25 | $475.75 | 147,300 | — | — |
| 2023-04-18 | $77.19 | $469.30 | 170,300 | — | — |
| 2023-04-17 | $78.43 | $476.84 | 143,100 | — | — |
| 2023-04-14 | $79.08 | $480.80 | 148,900 | — | — |
| 2023-04-13 | $79.90 | $485.78 | 240,200 | — | — |
| 2023-04-12 | $80.26 | $487.97 | 189,400 | — | — |
| 2023-04-11 | $80.80 | $491.25 | 156,200 | — | — |
| 2023-04-10 | $79.61 | $484.02 | 202,700 | — | — |
| 2023-04-06 | $79.42 | $482.86 | 112,400 | — | — |
| 2023-04-05 | $78.98 | $480.19 | 173,600 | — | — |
| 2023-04-04 | $77.01 | $468.21 | 172,500 | — | — |
| 2023-04-03 | $76.15 | $462.98 | 177,000 | — | — |
| 2023-03-31 | $76.13 | $462.86 | 255,000 | — | — |
| 2023-03-30 | $75.79 | $460.79 | 228,100 | — | — |
| 2023-03-29 | $75.94 | $461.70 | 174,200 | — | — |
| 2023-03-28 | $75.45 | $458.73 | 143,200 | — | — |
| 2023-03-27 | $75.62 | $459.76 | 133,500 | — | — |
| 2023-03-24 | $76.00 | $462.07 | 317,700 | — | — |
| 2023-03-23 | $72.94 | $443.46 | 196,600 | — | — |
| 2023-03-22 | $72.41 | $440.24 | 309,200 | — | — |
| 2023-03-21 | $73.37 | $446.08 | 302,000 | — | — |
| 2023-03-20 | $77.18 | $469.24 | 306,200 | — | — |
| 2023-03-17 | $75.70 | $460.25 | 1,109,500 | — | — |
| 2023-03-16 | $76.69 | $466.26 | 372,200 | — | — |
| 2023-03-15 | $76.36 | $464.26 | 386,200 | — | — |
| 2023-03-14 | $76.43 | $464.68 | 317,300 | — | — |
| 2023-03-13 | $75.63 | $459.82 | 412,800 | — | — |
| 2023-03-10 | $74.41 | $452.40 | 177,700 | — | — |
| 2023-03-09 | $74.99 | $455.93 | 227,500 | — | — |
| 2023-03-08 | $76.10 | $462.68 | 174,500 | — | — |
| 2023-03-07 | $75.94 | $461.70 | 189,100 | — | — |
| 2023-03-06 | $76.07 | $462.49 | 176,200 | — | — |
| 2023-03-03 | $75.78 | $460.73 | 189,200 | — | — |
| 2023-03-02 | $74.50 | $452.95 | 244,700 | — | — |
| 2023-03-01 | $74.34 | $451.98 | 347,200 | — | — |
| 2023-02-28 | $76.44 | $464.74 | 458,000 | — | — |
| 2023-02-27 | $77.74 | $472.65 | 330,900 | — | — |
| 2023-02-24 | $77.86 | $473.38 | 259,800 | — | — |
| 2023-02-23 | $77.42 | $470.70 | 293,100 | — | — |
| 2023-02-22 | $77.32 | $470.09 | 380,000 | — | — |
| 2023-02-21 | $76.92 | $467.66 | 180,200 | — | — |
| 2023-02-17 | $77.70 | $472.40 | 288,300 | — | — |
| 2023-02-16 | $76.18 | $463.16 | 186,800 | — | — |
| 2023-02-15 | $76.37 | $464.32 | 192,200 | — | — |
| 2023-02-14 | $76.92 | $467.66 | 148,800 | — | — |
| 2023-02-13 | $77.67 | $472.22 | 109,100 | — | — |
| 2023-02-10 | $77.22 | $469.49 | 147,700 | — | — |
| 2023-02-09 | $76.87 | $467.36 | 211,500 | — | — |
| 2023-02-08 | $78.03 | $474.41 | 201,200 | — | — |
| 2023-02-07 | $78.87 | $479.52 | 302,500 | — | — |
| 2023-02-06 | $80.00 | $486.39 | 236,700 | — | — |
| 2023-02-03 | $79.83 | $485.36 | 286,100 | — | — |
| 2023-02-02 | $80.90 | $489.55 | 272,200 | — | — |
| 2023-02-01 | $79.81 | $482.95 | 459,700 | — | — |
| 2023-01-31 | $77.41 | $468.43 | 3,602,500 | — | — |
| 2023-01-30 | $75.95 | $459.60 | 523,700 | — | — |
| 2023-01-27 | $77.09 | $466.49 | 463,200 | — | — |
| 2023-01-26 | $77.53 | $469.16 | 568,400 | — | — |
| 2023-01-25 | $78.19 | $473.15 | 556,500 | — | — |
| 2023-01-24 | $78.51 | $475.09 | 265,800 | — | — |
| 2023-01-23 | $75.96 | $459.66 | 290,300 | — | — |
| 2023-01-20 | $76.24 | $461.35 | 307,700 | — | — |
| 2023-01-19 | $76.57 | $463.35 | 315,100 | — | — |
| 2023-01-18 | $77.95 | $471.70 | 281,000 | — | — |
| 2023-01-17 | $79.06 | $478.42 | 255,700 | — | — |
| 2023-01-13 | $80.18 | $485.19 | 252,700 | — | — |
| 2023-01-12 | $80.03 | $484.29 | 274,700 | — | — |
| 2023-01-11 | $79.72 | $482.41 | 301,000 | — | — |
| 2023-01-10 | $81.07 | $490.58 | 391,000 | — | — |
| 2023-01-09 | $78.94 | $477.69 | 494,200 | — | — |
| 2023-01-06 | $80.71 | $488.40 | 434,000 | — | — |
| 2023-01-05 | $80.46 | $486.89 | 406,300 | — | — |
| 2023-01-04 | $83.35 | $504.38 | 380,200 | — | — |
| 2023-01-03 | $82.23 | $497.60 | 527,600 | — | — |