Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $73.20 | $433.26 | 61,000 | — | — |
| 2021-12-30 | $72.67 | $430.12 | 70,700 | — | — |
| 2021-12-29 | $72.17 | $427.16 | 68,600 | — | — |
| 2021-12-28 | $70.80 | $419.05 | 65,600 | — | — |
| 2021-12-27 | $70.57 | $417.69 | 57,500 | — | — |
| 2021-12-23 | $70.29 | $416.03 | 81,300 | — | — |
| 2021-12-22 | $70.40 | $416.69 | 149,900 | — | — |
| 2021-12-21 | $69.77 | $412.96 | 112,900 | — | — |
| 2021-12-20 | $71.18 | $421.30 | 116,800 | — | — |
| 2021-12-17 | $71.50 | $423.20 | 508,100 | — | — |
| 2021-12-16 | $70.89 | $419.59 | 130,900 | — | — |
| 2021-12-15 | $70.39 | $416.63 | 136,000 | — | — |
| 2021-12-14 | $68.83 | $407.39 | 228,800 | — | — |
| 2021-12-13 | $69.72 | $412.66 | 185,700 | — | — |
| 2021-12-10 | $68.84 | $407.45 | 76,000 | — | — |
| 2021-12-09 | $68.73 | $406.80 | 81,900 | — | — |
| 2021-12-08 | $69.22 | $409.70 | 75,400 | — | — |
| 2021-12-07 | $69.46 | $411.12 | 108,400 | — | — |
| 2021-12-06 | $69.64 | $412.19 | 158,100 | — | — |
| 2021-12-03 | $68.76 | $406.98 | 108,600 | — | — |
| 2021-12-02 | $68.59 | $405.97 | 173,600 | — | — |
| 2021-12-01 | $67.75 | $401.00 | 136,100 | — | — |
| 2021-11-30 | $67.35 | $398.63 | 118,700 | — | — |
| 2021-11-29 | $69.07 | $408.81 | 114,600 | — | — |
| 2021-11-26 | $66.62 | $394.31 | 91,000 | — | — |
| 2021-11-24 | $68.96 | $408.16 | 102,300 | — | — |
| 2021-11-23 | $70.36 | $416.45 | 87,200 | — | — |
| 2021-11-22 | $70.94 | $419.88 | 116,100 | — | — |
| 2021-11-19 | $70.50 | $417.28 | 135,700 | — | — |
| 2021-11-18 | $70.38 | $416.57 | 122,200 | — | — |
| 2021-11-17 | $70.13 | $415.09 | 101,800 | — | — |
| 2021-11-16 | $70.06 | $414.67 | 100,400 | — | — |
| 2021-11-15 | $70.72 | $418.58 | 100,300 | — | — |
| 2021-11-12 | $71.15 | $421.13 | 76,900 | — | — |
| 2021-11-11 | $71.95 | $425.86 | 105,300 | — | — |
| 2021-11-10 | $72.73 | $430.48 | 87,300 | — | — |
| 2021-11-09 | $72.09 | $426.69 | 194,700 | — | — |
| 2021-11-08 | $72.52 | $429.23 | 93,000 | — | — |
| 2021-11-05 | $72.82 | $431.01 | 111,200 | — | — |
| 2021-11-04 | $70.48 | $415.15 | 135,100 | — | — |
| 2021-11-03 | $70.40 | $414.68 | 176,400 | — | — |
| 2021-11-02 | $70.54 | $415.50 | 149,200 | — | — |
| 2021-11-01 | $68.99 | $406.37 | 125,900 | — | — |
| 2021-10-29 | $65.92 | $388.29 | 111,400 | — | — |
| 2021-10-28 | $68.56 | $403.84 | 55,400 | — | — |
| 2021-10-27 | $68.16 | $401.48 | 48,400 | — | — |
| 2021-10-26 | $69.03 | $406.61 | 66,600 | — | — |
| 2021-10-25 | $69.34 | $408.43 | 69,100 | — | — |
| 2021-10-22 | $68.72 | $404.78 | 46,800 | — | — |
| 2021-10-21 | $68.41 | $402.95 | 57,900 | — | — |
| 2021-10-20 | $68.61 | $404.13 | 44,300 | — | — |
| 2021-10-19 | $67.83 | $399.54 | 64,400 | — | — |
| 2021-10-18 | $67.62 | $398.30 | 65,600 | — | — |
| 2021-10-15 | $67.92 | $400.07 | 137,300 | — | — |
| 2021-10-14 | $68.08 | $401.01 | 79,500 | — | — |
| 2021-10-13 | $67.45 | $397.30 | 80,700 | — | — |
| 2021-10-12 | $67.86 | $399.71 | 75,500 | — | — |
| 2021-10-11 | $68.09 | $401.07 | 58,000 | — | — |
| 2021-10-08 | $67.82 | $399.48 | 45,400 | — | — |
| 2021-10-07 | $68.55 | $403.78 | 104,200 | — | — |
| 2021-10-06 | $68.51 | $403.54 | 63,000 | — | — |
| 2021-10-05 | $67.54 | $397.83 | 90,200 | — | — |
| 2021-10-04 | $67.86 | $399.71 | 68,700 | — | — |
| 2021-10-01 | $66.03 | $388.94 | 76,200 | — | — |
| 2021-09-30 | $66.06 | $389.11 | 91,300 | — | — |
| 2021-09-29 | $67.08 | $395.12 | 137,400 | — | — |
| 2021-09-28 | $65.64 | $386.64 | 70,800 | — | — |
| 2021-09-27 | $65.82 | $387.70 | 56,700 | — | — |
| 2021-09-24 | $65.91 | $388.23 | 54,000 | — | — |
| 2021-09-23 | $65.87 | $387.99 | 39,600 | — | — |
| 2021-09-22 | $65.90 | $388.17 | 70,500 | — | — |
| 2021-09-21 | $65.74 | $387.23 | 81,200 | — | — |
| 2021-09-20 | $65.67 | $386.81 | 78,300 | — | — |
| 2021-09-17 | $65.61 | $386.46 | 364,000 | — | — |
| 2021-09-16 | $64.91 | $382.34 | 59,800 | — | — |
| 2021-09-15 | $66.42 | $391.23 | 65,100 | — | — |
| 2021-09-14 | $66.85 | $393.77 | 61,400 | — | — |
| 2021-09-13 | $66.55 | $392.00 | 58,800 | — | — |
| 2021-09-10 | $67.37 | $396.83 | 71,500 | — | — |
| 2021-09-09 | $69.48 | $409.26 | 63,100 | — | — |
| 2021-09-08 | $70.56 | $415.62 | 66,900 | — | — |
| 2021-09-07 | $69.48 | $409.26 | 68,500 | — | — |
| 2021-09-03 | $70.00 | $412.32 | 61,600 | — | — |
| 2021-09-02 | $70.75 | $416.74 | 49,700 | — | — |
| 2021-09-01 | $70.61 | $415.91 | 85,000 | — | — |
| 2021-08-31 | $69.33 | $408.37 | 95,900 | — | — |
| 2021-08-30 | $69.16 | $407.37 | 63,100 | — | — |
| 2021-08-27 | $68.51 | $403.54 | 71,100 | — | — |
| 2021-08-26 | $68.46 | $403.25 | 54,700 | — | — |
| 2021-08-25 | $68.59 | $404.01 | 49,600 | — | — |
| 2021-08-24 | $68.56 | $403.84 | 52,300 | — | — |
| 2021-08-23 | $68.93 | $406.02 | 28,800 | — | — |
| 2021-08-20 | $69.36 | $408.55 | 53,700 | — | — |
| 2021-08-19 | $68.66 | $404.43 | 49,700 | — | — |
| 2021-08-18 | $68.01 | $400.60 | 46,500 | — | — |
| 2021-08-17 | $69.03 | $406.61 | 59,400 | — | — |
| 2021-08-16 | $68.94 | $406.08 | 61,600 | — | — |
| 2021-08-13 | $68.67 | $404.49 | 52,100 | — | — |
| 2021-08-12 | $68.09 | $401.07 | 61,100 | — | — |
| 2021-08-11 | $68.12 | $401.25 | 81,200 | — | — |
| 2021-08-10 | $68.99 | $406.37 | 62,700 | — | — |
| 2021-08-09 | $68.75 | $404.96 | 44,200 | — | — |
| 2021-08-06 | $69.38 | $408.67 | 73,200 | — | — |
| 2021-08-05 | $70.88 | $415.50 | 50,200 | — | — |
| 2021-08-04 | $69.65 | $408.29 | 70,000 | — | — |
| 2021-08-03 | $69.35 | $406.53 | 63,400 | — | — |
| 2021-08-02 | $68.98 | $404.36 | 64,000 | — | — |
| 2021-07-30 | $68.93 | $404.07 | 63,100 | — | — |
| 2021-07-29 | $68.86 | $403.66 | 76,000 | — | — |
| 2021-07-28 | $67.84 | $397.68 | 89,900 | — | — |
| 2021-07-27 | $68.11 | $399.26 | 86,200 | — | — |
| 2021-07-26 | $67.87 | $397.86 | 62,200 | — | — |
| 2021-07-23 | $67.79 | $397.39 | 42,500 | — | — |
| 2021-07-22 | $66.25 | $388.36 | 44,700 | — | — |
| 2021-07-21 | $66.60 | $390.41 | 73,600 | — | — |
| 2021-07-20 | $67.19 | $393.87 | 134,900 | — | — |
| 2021-07-19 | $66.54 | $390.06 | 88,600 | — | — |
| 2021-07-16 | $67.52 | $395.80 | 86,500 | — | — |
| 2021-07-15 | $66.34 | $388.89 | 41,700 | — | — |
| 2021-07-14 | $65.55 | $384.26 | 55,900 | — | — |
| 2021-07-13 | $65.38 | $383.26 | 53,100 | — | — |
| 2021-07-12 | $65.45 | $383.67 | 58,600 | — | — |
| 2021-07-09 | $64.87 | $380.27 | 51,700 | — | — |
| 2021-07-08 | $64.55 | $378.39 | 90,500 | — | — |
| 2021-07-07 | $65.38 | $383.26 | 86,200 | — | — |
| 2021-07-06 | $64.32 | $377.05 | 88,400 | — | — |
| 2021-07-02 | $63.97 | $374.99 | 85,300 | — | — |
| 2021-07-01 | $63.63 | $373.00 | 47,600 | — | — |
| 2021-06-30 | $63.30 | $371.07 | 111,200 | — | — |
| 2021-06-29 | $63.20 | $370.48 | 113,500 | — | — |
| 2021-06-28 | $64.13 | $375.93 | 77,700 | — | — |
| 2021-06-25 | $65.29 | $382.73 | 687,500 | — | — |
| 2021-06-24 | $64.74 | $379.51 | 111,000 | — | — |
| 2021-06-23 | $63.56 | $372.59 | 90,000 | — | — |
| 2021-06-22 | $64.38 | $377.40 | 77,800 | — | — |
| 2021-06-21 | $64.53 | $378.28 | 85,800 | — | — |
| 2021-06-18 | $63.37 | $371.48 | 208,700 | — | — |
| 2021-06-17 | $66.31 | $388.71 | 61,100 | — | — |
| 2021-06-16 | $65.90 | $386.31 | 66,600 | — | — |
| 2021-06-15 | $66.33 | $388.83 | 60,300 | — | — |
| 2021-06-14 | $65.58 | $384.43 | 51,600 | — | — |
| 2021-06-11 | $65.60 | $384.55 | 55,500 | — | — |
| 2021-06-10 | $64.33 | $377.10 | 60,000 | — | — |
| 2021-06-09 | $64.05 | $375.46 | 69,800 | — | — |
| 2021-06-08 | $63.42 | $371.77 | 50,600 | — | — |
| 2021-06-07 | $63.73 | $373.59 | 48,100 | — | — |
| 2021-06-04 | $63.51 | $372.30 | 48,600 | — | — |
| 2021-06-03 | $64.21 | $376.40 | 65,500 | — | — |
| 2021-06-02 | $63.93 | $374.76 | 54,300 | — | — |
| 2021-06-01 | $64.22 | $376.46 | 80,200 | — | — |
| 2021-05-28 | $64.45 | $377.81 | 42,000 | — | — |
| 2021-05-27 | $64.45 | $377.81 | 77,900 | — | — |
| 2021-05-26 | $65.32 | $382.91 | 90,100 | — | — |
| 2021-05-25 | $63.40 | $371.65 | 79,700 | — | — |
| 2021-05-24 | $64.38 | $377.40 | 53,200 | — | — |
| 2021-05-21 | $64.18 | $376.23 | 53,500 | — | — |
| 2021-05-20 | $63.46 | $372.00 | 47,500 | — | — |
| 2021-05-19 | $62.91 | $368.78 | 46,300 | — | — |
| 2021-05-18 | $63.32 | $371.18 | 85,000 | — | — |
| 2021-05-17 | $63.16 | $370.25 | 58,000 | — | — |
| 2021-05-14 | $62.93 | $368.90 | 60,100 | — | — |
| 2021-05-13 | $62.85 | $368.43 | 54,900 | — | — |
| 2021-05-12 | $61.08 | $358.05 | 63,700 | — | — |
| 2021-05-11 | $63.48 | $372.12 | 89,500 | — | — |
| 2021-05-10 | $62.63 | $367.14 | 99,700 | — | — |
| 2021-05-07 | $63.71 | $373.47 | 47,700 | — | — |
| 2021-05-06 | $64.30 | $374.94 | 60,900 | — | — |
| 2021-05-05 | $63.35 | $369.40 | 63,400 | — | — |
| 2021-05-04 | $64.66 | $377.03 | 63,500 | — | — |
| 2021-05-03 | $65.57 | $382.34 | 81,600 | — | — |
| 2021-04-30 | $65.55 | $382.22 | 171,500 | — | — |
| 2021-04-29 | $64.88 | $378.32 | 108,900 | — | — |
| 2021-04-28 | $65.79 | $383.62 | 86,400 | — | — |
| 2021-04-27 | $65.90 | $384.27 | 59,800 | — | — |
| 2021-04-26 | $67.36 | $392.78 | 71,300 | — | — |
| 2021-04-23 | $68.34 | $398.49 | 63,900 | — | — |
| 2021-04-22 | $68.64 | $400.24 | 91,900 | — | — |
| 2021-04-21 | $67.93 | $396.10 | 75,800 | — | — |
| 2021-04-20 | $68.60 | $400.01 | 75,200 | — | — |
| 2021-04-19 | $67.66 | $394.53 | 73,300 | — | — |
| 2021-04-16 | $67.82 | $395.46 | 136,500 | — | — |
| 2021-04-15 | $67.70 | $394.76 | 47,200 | — | — |
| 2021-04-14 | $66.81 | $389.57 | 70,900 | — | — |
| 2021-04-13 | $65.35 | $381.06 | 57,700 | — | — |
| 2021-04-12 | $65.09 | $379.54 | 75,400 | — | — |
| 2021-04-09 | $63.97 | $373.01 | 72,700 | — | — |
| 2021-04-08 | $64.32 | $375.05 | 103,600 | — | — |
| 2021-04-07 | $63.73 | $371.61 | 68,900 | — | — |
| 2021-04-06 | $64.31 | $374.99 | 82,000 | — | — |
| 2021-04-05 | $64.00 | $373.19 | 91,400 | — | — |
| 2021-04-01 | $62.60 | $365.02 | 180,700 | — | — |
| 2021-03-31 | $62.99 | $367.30 | 186,500 | — | — |
| 2021-03-30 | $62.50 | $364.44 | 186,400 | — | — |
| 2021-03-29 | $63.42 | $369.80 | 100,500 | — | — |
| 2021-03-26 | $62.35 | $363.56 | 92,100 | — | — |
| 2021-03-25 | $61.90 | $360.94 | 67,600 | — | — |
| 2021-03-24 | $61.26 | $357.21 | 121,300 | — | — |
| 2021-03-23 | $60.91 | $355.17 | 143,800 | — | — |
| 2021-03-22 | $60.64 | $353.59 | 113,600 | — | — |
| 2021-03-19 | $60.39 | $352.14 | 648,200 | — | — |
| 2021-03-18 | $59.62 | $347.65 | 59,300 | — | — |
| 2021-03-17 | $59.46 | $346.71 | 98,800 | — | — |
| 2021-03-16 | $59.50 | $346.95 | 109,600 | — | — |
| 2021-03-15 | $58.81 | $342.92 | 146,700 | — | — |
| 2021-03-12 | $59.77 | $348.52 | 202,000 | — | — |
| 2021-03-11 | $60.17 | $350.85 | 268,200 | — | — |
| 2021-03-10 | $58.89 | $343.39 | 237,700 | — | — |
| 2021-03-09 | $58.87 | $343.27 | 587,700 | — | — |
| 2021-03-08 | $62.79 | $366.13 | 140,400 | — | — |
| 2021-03-05 | $62.56 | $364.79 | 191,200 | — | — |
| 2021-03-04 | $61.37 | $357.85 | 77,100 | — | — |
| 2021-03-03 | $61.69 | $359.72 | 79,300 | — | — |
| 2021-03-02 | $61.85 | $360.65 | 81,300 | — | — |
| 2021-03-01 | $63.23 | $368.70 | 62,700 | — | — |
| 2021-02-26 | $62.68 | $365.49 | 92,900 | — | — |
| 2021-02-25 | $63.35 | $369.40 | 64,500 | — | — |
| 2021-02-24 | $65.03 | $379.19 | 107,200 | — | — |
| 2021-02-23 | $66.55 | $388.06 | 98,100 | — | — |
| 2021-02-22 | $66.48 | $387.65 | 73,800 | — | — |
| 2021-02-19 | $67.76 | $395.11 | 72,100 | — | — |
| 2021-02-18 | $68.37 | $398.67 | 69,100 | — | — |
| 2021-02-17 | $69.22 | $403.62 | 46,400 | — | — |
| 2021-02-16 | $68.96 | $402.11 | 69,300 | — | — |
| 2021-02-12 | $68.62 | $400.13 | 54,000 | — | — |
| 2021-02-11 | $70.30 | $409.92 | 48,100 | — | — |
| 2021-02-10 | $71.20 | $415.17 | 58,100 | — | — |
| 2021-02-09 | $70.24 | $409.57 | 60,700 | — | — |
| 2021-02-08 | $69.65 | $406.13 | 64,100 | — | — |
| 2021-02-05 | $68.85 | $401.47 | 83,900 | — | — |
| 2021-02-04 | $67.86 | $393.71 | 63,800 | — | — |
| 2021-02-03 | $67.01 | $388.78 | 83,200 | — | — |
| 2021-02-02 | $68.12 | $395.22 | 65,200 | — | — |
| 2021-02-01 | $67.50 | $391.62 | 79,800 | — | — |
| 2021-01-29 | $66.17 | $383.91 | 80,200 | — | — |
| 2021-01-28 | $65.86 | $382.11 | 99,200 | — | — |
| 2021-01-27 | $64.92 | $376.65 | 96,300 | — | — |
| 2021-01-26 | $67.82 | $393.48 | 59,400 | — | — |
| 2021-01-25 | $67.97 | $394.35 | 58,300 | — | — |
| 2021-01-22 | $67.61 | $392.26 | 75,000 | — | — |
| 2021-01-21 | $66.81 | $387.62 | 92,900 | — | — |
| 2021-01-20 | $67.30 | $390.46 | 81,900 | — | — |
| 2021-01-19 | $66.66 | $386.75 | 140,500 | — | — |
| 2021-01-15 | $66.27 | $384.49 | 181,000 | — | — |
| 2021-01-14 | $67.56 | $391.97 | 95,200 | — | — |
| 2021-01-13 | $68.66 | $398.35 | 70,100 | — | — |
| 2021-01-12 | $69.20 | $401.49 | 61,500 | — | — |
| 2021-01-11 | $69.33 | $402.24 | 50,900 | — | — |
| 2021-01-08 | $69.61 | $403.86 | 64,700 | — | — |
| 2021-01-07 | $69.36 | $402.41 | 56,600 | — | — |
| 2021-01-06 | $70.37 | $408.27 | 112,900 | — | — |
| 2021-01-05 | $68.76 | $398.93 | 65,200 | — | — |
| 2021-01-04 | $68.29 | $396.21 | 101,900 | — | — |