Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $9.79 | $32.30 | 9,600 | — | — |
| 1998-12-30 | $10.00 | $32.99 | 7,800 | — | — |
| 1998-12-29 | $10.08 | $33.26 | 10,800 | — | — |
| 1998-12-28 | $10.15 | $33.47 | 11,400 | — | — |
| 1998-12-24 | $10.08 | $33.26 | 3,000 | — | — |
| 1998-12-23 | $10.13 | $33.40 | 12,000 | — | — |
| 1998-12-22 | $10.25 | $33.81 | 2,400 | — | — |
| 1998-12-21 | $10.13 | $33.40 | 600 | — | — |
| 1998-12-18 | $10.08 | $33.26 | 4,800 | — | — |
| 1998-12-17 | $10.04 | $33.13 | 16,800 | — | — |
| 1998-12-16 | $10.00 | $32.99 | 33,000 | — | — |
| 1998-12-15 | $10.21 | $33.68 | 10,800 | — | — |
| 1998-12-14 | $10.21 | $33.68 | 12,000 | — | — |
| 1998-12-11 | $10.42 | $34.36 | 3,000 | — | — |
| 1998-12-10 | $10.38 | $34.23 | 8,400 | — | — |
| 1998-12-09 | $10.25 | $33.81 | 7,800 | — | — |
| 1998-12-08 | $10.15 | $33.47 | 1,800 | — | — |
| 1998-12-07 | $10.08 | $33.26 | 5,400 | — | — |
| 1998-12-04 | $9.92 | $32.71 | 4,200 | — | — |
| 1998-12-03 | $10.00 | $32.99 | 3,000 | — | — |
| 1998-12-02 | $10.04 | $33.13 | 4,800 | — | — |
| 1998-12-01 | $10.16 | $33.50 | 600 | — | — |
| 1998-11-30 | $10.21 | $33.68 | 1,800 | — | — |
| 1998-11-27 | $10.25 | $33.81 | 3,600 | — | — |
| 1998-11-25 | $10.21 | $33.68 | 19,800 | — | — |
| 1998-11-24 | $10.00 | $32.99 | 15,000 | — | — |
| 1998-11-23 | $10.00 | $32.99 | 10,800 | — | — |
| 1998-11-20 | $9.83 | $32.44 | 7,200 | — | — |
| 1998-11-19 | $9.67 | $31.89 | 600 | — | — |
| 1998-11-18 | $9.63 | $31.75 | 3,600 | — | — |
| 1998-11-17 | $9.58 | $31.61 | 12,000 | — | — |
| 1998-11-16 | $9.46 | $31.20 | 7,200 | — | — |
| 1998-11-13 | $9.42 | $31.06 | 17,400 | — | — |
| 1998-11-12 | $9.58 | $31.61 | 7,800 | — | — |
| 1998-11-11 | $9.63 | $31.75 | 3,600 | — | — |
| 1998-11-10 | $9.67 | $31.89 | 9,600 | — | — |
| 1998-11-09 | $9.63 | $31.75 | 0 | — | — |
| 1998-11-06 | $9.63 | $31.75 | 16,800 | — | — |
| 1998-11-05 | $9.58 | $31.61 | 600 | — | — |
| 1998-11-04 | $9.54 | $31.48 | 9,600 | — | — |
| 1998-11-03 | $9.33 | $30.79 | 3,600 | — | — |
| 1998-11-02 | $9.29 | $30.65 | 0 | — | — |
| 1998-10-30 | $9.29 | $30.65 | 6,600 | — | — |
| 1998-10-29 | $9.17 | $30.24 | 2,400 | — | — |
| 1998-10-28 | $9.08 | $29.97 | 10,800 | — | — |
| 1998-10-27 | $9.21 | $30.06 | 9,600 | — | — |
| 1998-10-26 | $9.00 | $29.38 | 3,000 | — | — |
| 1998-10-23 | $8.88 | $28.97 | 56,400 | — | — |
| 1998-10-22 | $8.21 | $26.79 | 38,400 | — | — |
| 1998-10-21 | $8.71 | $28.42 | 16,200 | — | — |
| 1998-10-20 | $8.75 | $28.56 | 12,000 | — | — |
| 1998-10-19 | $8.92 | $29.10 | 14,400 | — | — |
| 1998-10-16 | $8.83 | $28.83 | 18,000 | — | — |
| 1998-10-15 | $8.75 | $28.56 | 15,600 | — | — |
| 1998-10-14 | $8.83 | $28.83 | 4,200 | — | — |
| 1998-10-13 | $8.75 | $28.56 | 0 | — | — |
| 1998-10-12 | $8.75 | $28.56 | 10,200 | — | — |
| 1998-10-09 | $8.83 | $28.83 | 9,000 | — | — |
| 1998-10-08 | $9.04 | $29.51 | 3,000 | — | — |
| 1998-10-07 | $9.13 | $29.78 | 6,600 | — | — |
| 1998-10-06 | $9.17 | $29.92 | 11,400 | — | — |
| 1998-10-05 | $9.42 | $30.74 | 12,600 | — | — |
| 1998-10-02 | $9.58 | $31.28 | 1,200 | — | — |
| 1998-10-01 | $9.67 | $31.55 | 600 | — | — |
| 1998-09-30 | $9.63 | $31.42 | 4,800 | — | — |
| 1998-09-29 | $9.71 | $31.69 | 14,400 | — | — |
| 1998-09-28 | $9.25 | $30.19 | 6,000 | — | — |
| 1998-09-25 | $8.88 | $28.97 | 3,000 | — | — |
| 1998-09-24 | $8.75 | $28.56 | 600 | — | — |
| 1998-09-23 | $8.67 | $28.29 | 3,600 | — | — |
| 1998-09-22 | $8.73 | $28.49 | 2,400 | — | — |
| 1998-09-21 | $8.73 | $28.49 | 3,600 | — | — |
| 1998-09-18 | $8.81 | $28.76 | 0 | — | — |
| 1998-09-17 | $8.81 | $28.76 | 1,800 | — | — |
| 1998-09-16 | $8.73 | $28.49 | 1,800 | — | — |
| 1998-09-15 | $8.81 | $28.76 | 1,800 | — | — |
| 1998-09-14 | $8.75 | $28.56 | 8,400 | — | — |
| 1998-09-11 | $8.75 | $28.56 | 0 | — | — |
| 1998-09-10 | $8.75 | $28.56 | 1,800 | — | — |
| 1998-09-09 | $8.67 | $28.29 | 6,600 | — | — |
| 1998-09-08 | $8.67 | $28.29 | 6,600 | — | — |
| 1998-09-04 | $8.92 | $29.10 | 16,800 | — | — |
| 1998-09-03 | $8.88 | $28.97 | 2,400 | — | — |
| 1998-09-02 | $8.88 | $28.97 | 1,800 | — | — |
| 1998-09-01 | $8.75 | $28.56 | 25,800 | — | — |
| 1998-08-31 | $8.71 | $28.42 | 10,800 | — | — |
| 1998-08-28 | $8.88 | $28.97 | 4,800 | — | — |
| 1998-08-27 | $9.00 | $29.38 | 4,800 | — | — |
| 1998-08-26 | $9.13 | $29.78 | 1,200 | — | — |
| 1998-08-25 | $9.08 | $29.65 | 1,800 | — | — |
| 1998-08-24 | $8.96 | $29.24 | 2,400 | — | — |
| 1998-08-21 | $8.96 | $29.24 | 0 | — | — |
| 1998-08-20 | $8.96 | $29.24 | 11,400 | — | — |
| 1998-08-19 | $9.00 | $29.38 | 600 | — | — |
| 1998-08-18 | $8.96 | $29.24 | 600 | — | — |
| 1998-08-17 | $9.00 | $29.38 | 2,400 | — | — |
| 1998-08-14 | $9.00 | $29.38 | 0 | — | — |
| 1998-08-13 | $9.00 | $29.38 | 1,200 | — | — |
| 1998-08-12 | $8.97 | $29.27 | 15,000 | — | — |
| 1998-08-11 | $9.04 | $29.51 | 17,400 | — | — |
| 1998-08-10 | $8.67 | $28.29 | 7,200 | — | — |
| 1998-08-07 | $8.96 | $29.24 | 2,400 | — | — |
| 1998-08-06 | $8.92 | $29.10 | 1,800 | — | — |
| 1998-08-05 | $8.83 | $28.83 | 3,600 | — | — |
| 1998-08-04 | $8.92 | $29.10 | 9,000 | — | — |
| 1998-08-03 | $9.27 | $30.26 | 3,600 | — | — |
| 1998-07-31 | $9.31 | $30.40 | 3,000 | — | — |
| 1998-07-30 | $9.35 | $30.53 | 6,600 | — | — |
| 1998-07-29 | $9.42 | $30.42 | 9,600 | — | — |
| 1998-07-28 | $9.42 | $30.42 | 0 | — | — |
| 1998-07-27 | $9.42 | $30.42 | 600 | — | — |
| 1998-07-24 | $9.42 | $30.42 | 1,800 | — | — |
| 1998-07-23 | $9.42 | $30.42 | 3,600 | — | — |
| 1998-07-22 | $9.51 | $30.72 | 10,800 | — | — |
| 1998-07-21 | $9.63 | $31.09 | 6,600 | — | — |
| 1998-07-20 | $9.71 | $31.36 | 64,200 | — | — |
| 1998-07-17 | $9.75 | $31.49 | 1,800 | — | — |
| 1998-07-16 | $9.67 | $31.23 | 14,400 | — | — |
| 1998-07-15 | $9.85 | $31.83 | 7,200 | — | — |
| 1998-07-14 | $9.65 | $31.16 | 7,800 | — | — |
| 1998-07-13 | $9.69 | $31.29 | 600 | — | — |
| 1998-07-10 | $9.73 | $31.43 | 8,400 | — | — |
| 1998-07-09 | $9.79 | $31.63 | 1,800 | — | — |
| 1998-07-08 | $9.75 | $31.49 | 4,800 | — | — |
| 1998-07-07 | $9.86 | $31.86 | 6,600 | — | — |
| 1998-07-06 | $9.88 | $31.90 | 4,200 | — | — |
| 1998-07-02 | $9.85 | $31.83 | 4,800 | — | — |
| 1998-07-01 | $9.83 | $31.76 | 1,200 | — | — |
| 1998-06-30 | $9.83 | $31.76 | 6,000 | — | — |
| 1998-06-29 | $10.00 | $32.30 | 9,000 | — | — |
| 1998-06-26 | $9.85 | $31.83 | 2,400 | — | — |
| 1998-06-25 | $9.97 | $32.20 | 1,800 | — | — |
| 1998-06-24 | $9.96 | $32.17 | 1,800 | — | — |
| 1998-06-23 | $10.00 | $32.30 | 409,200 | — | — |
| 1998-06-22 | $9.81 | $31.70 | 1,800 | — | — |
| 1998-06-19 | $9.88 | $31.90 | 2,400 | — | — |
| 1998-06-18 | $9.83 | $31.76 | 5,400 | — | — |
| 1998-06-17 | $10.00 | $32.30 | 60,600 | — | — |
| 1998-06-16 | $10.00 | $32.30 | 4,200 | — | — |
| 1998-06-15 | $9.94 | $32.10 | 160,200 | — | — |
| 1998-06-12 | $10.21 | $32.97 | 7,800 | — | — |
| 1998-06-11 | $10.58 | $34.19 | 4,200 | — | — |
| 1998-06-10 | $10.67 | $34.46 | 4,800 | — | — |
| 1998-06-09 | $10.67 | $34.46 | 15,000 | — | — |
| 1998-06-08 | $10.71 | $34.59 | 1,200 | — | — |
| 1998-06-05 | $10.71 | $34.59 | 3,600 | — | — |
| 1998-06-04 | $10.67 | $34.46 | 4,800 | — | — |
| 1998-06-03 | $10.75 | $34.72 | 0 | — | — |
| 1998-06-02 | $10.75 | $34.72 | 3,000 | — | — |
| 1998-06-01 | $10.83 | $34.99 | 4,200 | — | — |
| 1998-05-29 | $10.79 | $34.86 | 24,600 | — | — |
| 1998-05-28 | $10.50 | $33.92 | 2,400 | — | — |
| 1998-05-27 | $10.50 | $33.92 | 0 | — | — |
| 1998-05-26 | $10.50 | $33.92 | 1,200 | — | — |
| 1998-05-22 | $10.58 | $34.19 | 0 | — | — |
| 1998-05-21 | $10.58 | $34.19 | 0 | — | — |
| 1998-05-20 | $10.58 | $34.19 | 600 | — | — |
| 1998-05-19 | $10.67 | $34.46 | 0 | — | — |
| 1998-05-18 | $10.67 | $34.46 | 0 | — | — |
| 1998-05-15 | $10.67 | $34.46 | 0 | — | — |
| 1998-05-14 | $10.67 | $34.46 | 12,000 | — | — |
| 1998-05-13 | $10.67 | $34.46 | 1,800 | — | — |
| 1998-05-12 | $10.71 | $34.59 | 1,800 | — | — |
| 1998-05-11 | $10.69 | $34.52 | 7,200 | — | — |
| 1998-05-08 | $10.83 | $34.99 | 4,800 | — | — |
| 1998-05-07 | $10.58 | $34.19 | 4,200 | — | — |
| 1998-05-06 | $10.38 | $33.51 | 3,000 | — | — |
| 1998-05-05 | $10.29 | $33.24 | 0 | — | — |
| 1998-05-04 | $10.29 | $33.24 | 5,400 | — | — |
| 1998-05-01 | $10.17 | $32.84 | 6,600 | — | — |
| 1998-04-30 | $10.00 | $32.30 | 15,600 | — | — |
| 1998-04-29 | $10.08 | $32.57 | 4,200 | — | — |
| 1998-04-28 | $10.17 | $32.53 | 6,600 | — | — |
| 1998-04-27 | $10.31 | $32.99 | 6,000 | — | — |
| 1998-04-24 | $10.27 | $32.86 | 15,000 | — | — |
| 1998-04-23 | $10.19 | $32.59 | 6,600 | — | — |
| 1998-04-22 | $10.08 | $32.26 | 19,200 | — | — |
| 1998-04-21 | $10.54 | $33.73 | 8,400 | — | — |
| 1998-04-20 | $10.89 | $34.82 | 43,800 | — | — |
| 1998-04-17 | $11.29 | $36.12 | 2,400 | — | — |
| 1998-04-16 | $11.38 | $36.39 | 3,000 | — | — |
| 1998-04-15 | $11.33 | $36.26 | 1,800 | — | — |
| 1998-04-14 | $11.38 | $36.39 | 15,600 | — | — |
| 1998-04-13 | $11.34 | $36.29 | 4,200 | — | — |
| 1998-04-09 | $11.43 | $36.56 | 1,200 | — | — |
| 1998-04-08 | $11.50 | $36.79 | 2,400 | — | — |
| 1998-04-07 | $11.48 | $36.72 | 0 | — | — |
| 1998-04-06 | $11.48 | $36.72 | 6,000 | — | — |
| 1998-04-03 | $11.65 | $37.26 | 6,600 | — | — |
| 1998-04-02 | $11.71 | $37.46 | 16,200 | — | — |
| 1998-04-01 | $11.73 | $37.52 | 0 | — | — |
| 1998-03-31 | $11.73 | $37.52 | 6,600 | — | — |
| 1998-03-30 | $11.67 | $37.32 | 12,000 | — | — |
| 1998-03-27 | $11.63 | $37.19 | 3,600 | — | — |
| 1998-03-26 | $11.58 | $37.06 | 1,800 | — | — |
| 1998-03-25 | $11.50 | $36.79 | 4,200 | — | — |
| 1998-03-24 | $11.29 | $36.12 | 7,200 | — | — |
| 1998-03-23 | $11.17 | $35.72 | 12,000 | — | — |
| 1998-03-20 | $11.44 | $36.59 | 5,400 | — | — |
| 1998-03-19 | $11.54 | $36.92 | 11,400 | — | — |
| 1998-03-18 | $11.42 | $36.52 | 7,800 | — | — |
| 1998-03-17 | $11.21 | $35.86 | 13,200 | — | — |
| 1998-03-16 | $10.75 | $34.39 | 15,600 | — | — |
| 1998-03-13 | $10.67 | $34.13 | 1,200 | — | — |
| 1998-03-12 | $10.75 | $34.39 | 4,800 | — | — |
| 1998-03-11 | $10.54 | $33.73 | 6,000 | — | — |
| 1998-03-10 | $10.38 | $33.19 | 600 | — | — |
| 1998-03-09 | $10.33 | $33.06 | 29,400 | — | — |
| 1998-03-06 | $10.42 | $33.33 | 0 | — | — |
| 1998-03-05 | $10.42 | $33.33 | 600 | — | — |
| 1998-03-04 | $10.38 | $33.19 | 7,200 | — | — |
| 1998-03-03 | $10.29 | $32.93 | 12,600 | — | — |
| 1998-03-02 | $10.29 | $32.93 | 1,200 | — | — |
| 1998-02-27 | $10.33 | $33.06 | 0 | — | — |
| 1998-02-26 | $10.33 | $33.06 | 0 | — | — |
| 1998-02-25 | $10.33 | $33.06 | 600 | — | — |
| 1998-02-24 | $10.29 | $32.93 | 8,400 | — | — |
| 1998-02-23 | $10.38 | $33.19 | 3,600 | — | — |
| 1998-02-20 | $10.25 | $32.79 | 0 | — | — |
| 1998-02-19 | $10.25 | $32.79 | 19,800 | — | — |
| 1998-02-18 | $9.79 | $31.33 | 14,400 | — | — |
| 1998-02-17 | $9.83 | $31.46 | 28,800 | — | — |
| 1998-02-13 | $9.75 | $31.19 | 3,600 | — | — |
| 1998-02-12 | $9.71 | $31.06 | 12,600 | — | — |
| 1998-02-11 | $9.58 | $30.66 | 18,000 | — | — |
| 1998-02-10 | $9.56 | $30.59 | 1,200 | — | — |
| 1998-02-09 | $9.48 | $30.33 | 7,800 | — | — |
| 1998-02-06 | $9.58 | $30.66 | 15,000 | — | — |
| 1998-02-05 | $9.58 | $30.66 | 25,200 | — | — |
| 1998-02-04 | $9.68 | $30.65 | 39,000 | — | — |
| 1998-02-03 | $9.79 | $31.01 | 1,200 | — | — |
| 1998-02-02 | $9.73 | $30.81 | 4,800 | — | — |
| 1998-01-30 | $9.60 | $30.42 | 7,200 | — | — |
| 1998-01-29 | $9.58 | $30.35 | 3,600 | — | — |
| 1998-01-28 | $9.60 | $30.42 | 7,200 | — | — |
| 1998-01-27 | $9.60 | $30.42 | 3,000 | — | — |
| 1998-01-26 | $9.67 | $30.61 | 3,000 | — | — |
| 1998-01-23 | $9.83 | $31.14 | 6,000 | — | — |
| 1998-01-22 | $9.67 | $30.61 | 7,800 | — | — |
| 1998-01-21 | $9.67 | $30.61 | 2,400 | — | — |
| 1998-01-20 | $9.75 | $30.88 | 1,200 | — | — |
| 1998-01-16 | $9.75 | $30.88 | 0 | — | — |
| 1998-01-15 | $9.75 | $30.88 | 12,600 | — | — |
| 1998-01-14 | $10.00 | $31.67 | 4,800 | — | — |
| 1998-01-13 | $10.04 | $31.80 | 1,200 | — | — |
| 1998-01-12 | $10.04 | $31.80 | 4,200 | — | — |
| 1998-01-09 | $10.21 | $32.33 | 0 | — | — |
| 1998-01-08 | $10.21 | $32.33 | 5,400 | — | — |
| 1998-01-07 | $10.25 | $32.46 | 9,000 | — | — |
| 1998-01-06 | $10.21 | $32.33 | 4,200 | — | — |
| 1998-01-05 | $10.08 | $31.93 | 11,400 | — | — |
| 1998-01-02 | $10.09 | $31.97 | 3,000 | — | — |