Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $63.83 | $349.58 | 34,800 | — | — |
| 2017-12-28 | $64.41 | $352.75 | 33,300 | — | — |
| 2017-12-27 | $63.79 | $349.36 | 39,000 | — | — |
| 2017-12-26 | $63.35 | $346.95 | 37,800 | — | — |
| 2017-12-22 | $62.45 | $342.02 | 123,900 | — | — |
| 2017-12-21 | $62.39 | $341.69 | 77,300 | — | — |
| 2017-12-20 | $62.63 | $343.01 | 57,100 | — | — |
| 2017-12-19 | $63.01 | $345.09 | 38,100 | — | — |
| 2017-12-18 | $64.11 | $351.11 | 83,100 | — | — |
| 2017-12-15 | $63.94 | $350.18 | 161,500 | — | — |
| 2017-12-14 | $63.00 | $345.03 | 53,200 | — | — |
| 2017-12-13 | $63.89 | $349.91 | 56,800 | — | — |
| 2017-12-12 | $63.37 | $347.06 | 47,000 | — | — |
| 2017-12-11 | $64.12 | $351.17 | 45,600 | — | — |
| 2017-12-08 | $64.52 | $353.36 | 51,700 | — | — |
| 2017-12-07 | $65.29 | $357.57 | 68,500 | — | — |
| 2017-12-06 | $64.99 | $355.93 | 62,300 | — | — |
| 2017-12-05 | $65.59 | $359.22 | 57,100 | — | — |
| 2017-12-04 | $66.87 | $366.23 | 57,600 | — | — |
| 2017-12-01 | $67.02 | $367.05 | 53,200 | — | — |
| 2017-11-30 | $68.13 | $373.13 | 79,000 | — | — |
| 2017-11-29 | $68.06 | $372.74 | 56,400 | — | — |
| 2017-11-28 | $67.20 | $368.03 | 64,400 | — | — |
| 2017-11-27 | $67.10 | $366.56 | 224,300 | — | — |
| 2017-11-24 | $66.20 | $361.64 | 17,700 | — | — |
| 2017-11-22 | $66.25 | $361.91 | 42,300 | — | — |
| 2017-11-21 | $67.12 | $366.67 | 38,500 | — | — |
| 2017-11-20 | $66.05 | $360.82 | 39,300 | — | — |
| 2017-11-17 | $65.93 | $360.16 | 48,000 | — | — |
| 2017-11-16 | $65.52 | $357.92 | 62,200 | — | — |
| 2017-11-15 | $64.09 | $350.11 | 116,500 | — | — |
| 2017-11-14 | $64.49 | $352.30 | 65,000 | — | — |
| 2017-11-13 | $63.34 | $346.02 | 95,000 | — | — |
| 2017-11-10 | $63.29 | $345.74 | 48,400 | — | — |
| 2017-11-09 | $63.15 | $344.98 | 72,500 | — | — |
| 2017-11-08 | $62.99 | $344.10 | 216,300 | — | — |
| 2017-11-07 | $62.62 | $342.08 | 80,900 | — | — |
| 2017-11-06 | $61.85 | $337.88 | 62,600 | — | — |
| 2017-11-03 | $61.69 | $337.00 | 85,300 | — | — |
| 2017-11-02 | $61.29 | $333.63 | 85,000 | — | — |
| 2017-11-01 | $60.01 | $326.66 | 96,600 | — | — |
| 2017-10-31 | $59.31 | $322.85 | 124,200 | — | — |
| 2017-10-30 | $60.78 | $330.85 | 90,500 | — | — |
| 2017-10-27 | $63.31 | $344.62 | 68,100 | — | — |
| 2017-10-26 | $61.90 | $336.95 | 70,500 | — | — |
| 2017-10-25 | $61.75 | $336.13 | 77,500 | — | — |
| 2017-10-24 | $62.16 | $338.36 | 84,200 | — | — |
| 2017-10-23 | $63.58 | $346.09 | 53,900 | — | — |
| 2017-10-20 | $63.73 | $346.91 | 230,100 | — | — |
| 2017-10-19 | $65.38 | $355.89 | 86,500 | — | — |
| 2017-10-18 | $64.15 | $349.19 | 83,500 | — | — |
| 2017-10-17 | $63.08 | $343.37 | 70,000 | — | — |
| 2017-10-16 | $62.78 | $341.74 | 78,200 | — | — |
| 2017-10-13 | $60.89 | $331.45 | 34,400 | — | — |
| 2017-10-12 | $61.30 | $333.68 | 37,700 | — | — |
| 2017-10-11 | $61.04 | $332.27 | 46,800 | — | — |
| 2017-10-10 | $60.59 | $329.82 | 58,400 | — | — |
| 2017-10-09 | $59.64 | $324.64 | 39,500 | — | — |
| 2017-10-06 | $58.94 | $320.83 | 43,800 | — | — |
| 2017-10-05 | $59.60 | $324.43 | 42,300 | — | — |
| 2017-10-04 | $58.81 | $320.13 | 85,800 | — | — |
| 2017-10-03 | $57.60 | $313.54 | 51,000 | — | — |
| 2017-10-02 | $57.72 | $314.19 | 54,200 | — | — |
| 2017-09-29 | $56.60 | $308.10 | 39,100 | — | — |
| 2017-09-28 | $57.43 | $312.61 | 43,500 | — | — |
| 2017-09-27 | $56.57 | $307.93 | 81,300 | — | — |
| 2017-09-26 | $56.97 | $310.11 | 37,000 | — | — |
| 2017-09-25 | $56.92 | $309.84 | 36,700 | — | — |
| 2017-09-22 | $56.71 | $308.70 | 38,800 | — | — |
| 2017-09-21 | $56.10 | $305.38 | 67,700 | — | — |
| 2017-09-20 | $56.80 | $309.19 | 46,000 | — | — |
| 2017-09-19 | $56.84 | $309.40 | 47,800 | — | — |
| 2017-09-18 | $56.54 | $307.77 | 53,500 | — | — |
| 2017-09-15 | $56.34 | $306.68 | 138,500 | — | — |
| 2017-09-14 | $56.39 | $306.95 | 39,200 | — | — |
| 2017-09-13 | $55.72 | $303.31 | 36,400 | — | — |
| 2017-09-12 | $55.56 | $302.44 | 39,300 | — | — |
| 2017-09-11 | $56.84 | $309.40 | 62,200 | — | — |
| 2017-09-08 | $56.71 | $308.70 | 55,300 | — | — |
| 2017-09-07 | $56.36 | $306.79 | 54,600 | — | — |
| 2017-09-06 | $55.90 | $304.29 | 44,000 | — | — |
| 2017-09-05 | $55.72 | $303.31 | 89,400 | — | — |
| 2017-09-01 | $55.08 | $299.82 | 37,700 | — | — |
| 2017-08-31 | $55.50 | $302.11 | 68,100 | — | — |
| 2017-08-30 | $55.17 | $300.31 | 39,300 | — | — |
| 2017-08-29 | $54.86 | $298.63 | 36,000 | — | — |
| 2017-08-28 | $54.98 | $299.28 | 53,100 | — | — |
| 2017-08-25 | $54.82 | $298.41 | 65,800 | — | — |
| 2017-08-24 | $54.66 | $297.54 | 50,500 | — | — |
| 2017-08-23 | $54.13 | $294.65 | 52,100 | — | — |
| 2017-08-22 | $53.86 | $293.18 | 78,800 | — | — |
| 2017-08-21 | $54.20 | $295.03 | 40,600 | — | — |
| 2017-08-18 | $53.82 | $292.96 | 49,500 | — | — |
| 2017-08-17 | $53.51 | $291.28 | 73,200 | — | — |
| 2017-08-16 | $54.80 | $298.30 | 45,500 | — | — |
| 2017-08-15 | $55.20 | $300.48 | 22,500 | — | — |
| 2017-08-14 | $55.81 | $303.80 | 65,600 | — | — |
| 2017-08-11 | $54.57 | $297.05 | 73,500 | — | — |
| 2017-08-10 | $54.94 | $299.06 | 88,000 | — | — |
| 2017-08-09 | $56.23 | $306.08 | 117,700 | — | — |
| 2017-08-08 | $55.17 | $300.31 | 95,600 | — | — |
| 2017-08-07 | $54.28 | $295.47 | 129,000 | — | — |
| 2017-08-04 | $55.67 | $303.03 | 111,400 | — | — |
| 2017-08-03 | $55.27 | $300.86 | 74,300 | — | — |
| 2017-08-02 | $54.23 | $294.01 | 92,100 | — | — |
| 2017-08-01 | $55.21 | $299.32 | 102,300 | — | — |
| 2017-07-31 | $52.87 | $286.64 | 142,000 | — | — |
| 2017-07-28 | $53.81 | $291.73 | 175,500 | — | — |
| 2017-07-27 | $48.56 | $263.27 | 143,800 | — | — |
| 2017-07-26 | $50.87 | $275.79 | 35,100 | — | — |
| 2017-07-25 | $50.74 | $275.09 | 42,900 | — | — |
| 2017-07-24 | $50.09 | $271.56 | 37,200 | — | — |
| 2017-07-21 | $51.52 | $279.32 | 63,900 | — | — |
| 2017-07-20 | $50.80 | $275.41 | 25,600 | — | — |
| 2017-07-19 | $49.83 | $270.15 | 47,400 | — | — |
| 2017-07-18 | $49.08 | $266.09 | 38,200 | — | — |
| 2017-07-17 | $48.65 | $263.76 | 64,600 | — | — |
| 2017-07-14 | $48.53 | $263.11 | 33,200 | — | — |
| 2017-07-13 | $49.30 | $267.28 | 101,600 | — | — |
| 2017-07-12 | $48.59 | $263.43 | 54,200 | — | — |
| 2017-07-11 | $48.79 | $264.52 | 62,700 | — | — |
| 2017-07-10 | $49.02 | $265.76 | 65,300 | — | — |
| 2017-07-07 | $49.54 | $268.58 | 69,200 | — | — |
| 2017-07-06 | $48.46 | $262.73 | 51,600 | — | — |
| 2017-07-05 | $49.30 | $267.28 | 39,600 | — | — |
| 2017-07-03 | $49.91 | $270.59 | 20,600 | — | — |
| 2017-06-30 | $49.18 | $266.63 | 44,700 | — | — |
| 2017-06-29 | $49.58 | $268.80 | 56,800 | — | — |
| 2017-06-28 | $50.00 | $271.08 | 111,600 | — | — |
| 2017-06-27 | $49.27 | $267.12 | 48,200 | — | — |
| 2017-06-26 | $50.99 | $276.44 | 67,200 | — | — |
| 2017-06-23 | $50.54 | $274.00 | 124,100 | — | — |
| 2017-06-22 | $50.75 | $275.14 | 28,000 | — | — |
| 2017-06-21 | $50.77 | $275.25 | 40,800 | — | — |
| 2017-06-20 | $51.39 | $278.61 | 68,600 | — | — |
| 2017-06-19 | $52.83 | $286.42 | 62,600 | — | — |
| 2017-06-16 | $53.00 | $287.34 | 152,200 | — | — |
| 2017-06-15 | $52.32 | $283.65 | 45,800 | — | — |
| 2017-06-14 | $52.09 | $282.41 | 60,500 | — | — |
| 2017-06-13 | $52.47 | $284.47 | 42,700 | — | — |
| 2017-06-12 | $51.70 | $280.29 | 62,300 | — | — |
| 2017-06-09 | $52.68 | $285.61 | 57,600 | — | — |
| 2017-06-08 | $51.92 | $281.49 | 75,500 | — | — |
| 2017-06-07 | $51.40 | $278.67 | 71,900 | — | — |
| 2017-06-06 | $51.15 | $277.31 | 50,100 | — | — |
| 2017-06-05 | $51.81 | $280.89 | 103,800 | — | — |
| 2017-06-02 | $51.01 | $276.55 | 94,500 | — | — |
| 2017-06-01 | $49.58 | $268.80 | 76,500 | — | — |
| 2017-05-31 | $48.04 | $260.45 | 39,800 | — | — |
| 2017-05-30 | $47.62 | $258.17 | 44,800 | — | — |
| 2017-05-26 | $47.88 | $259.58 | 28,000 | — | — |
| 2017-05-25 | $47.84 | $259.37 | 42,300 | — | — |
| 2017-05-24 | $47.69 | $258.55 | 48,000 | — | — |
| 2017-05-23 | $47.97 | $260.07 | 35,800 | — | — |
| 2017-05-22 | $48.04 | $260.45 | 61,400 | — | — |
| 2017-05-19 | $47.22 | $256.00 | 44,200 | — | — |
| 2017-05-18 | $47.47 | $257.36 | 99,800 | — | — |
| 2017-05-17 | $48.23 | $261.48 | 59,800 | — | — |
| 2017-05-16 | $49.14 | $266.41 | 82,400 | — | — |
| 2017-05-15 | $48.80 | $264.57 | 67,500 | — | — |
| 2017-05-12 | $48.34 | $262.08 | 71,700 | — | — |
| 2017-05-11 | $47.40 | $256.98 | 61,400 | — | — |
| 2017-05-10 | $47.04 | $255.03 | 103,300 | — | — |
| 2017-05-09 | $45.74 | $247.98 | 75,700 | — | — |
| 2017-05-08 | $47.30 | $256.44 | 31,400 | — | — |
| 2017-05-05 | $48.08 | $260.67 | 45,800 | — | — |
| 2017-05-04 | $48.20 | $261.32 | 120,500 | — | — |
| 2017-05-03 | $48.35 | $260.95 | 59,300 | — | — |
| 2017-05-02 | $48.43 | $261.38 | 37,400 | — | — |
| 2017-05-01 | $48.94 | $264.13 | 72,500 | — | — |
| 2017-04-28 | $48.84 | $263.59 | 87,100 | — | — |
| 2017-04-27 | $49.58 | $267.59 | 80,200 | — | — |
| 2017-04-26 | $51.99 | $280.59 | 82,300 | — | — |
| 2017-04-25 | $51.75 | $279.30 | 63,100 | — | — |
| 2017-04-24 | $51.14 | $276.01 | 45,000 | — | — |
| 2017-04-21 | $51.15 | $276.06 | 75,400 | — | — |
| 2017-04-20 | $49.64 | $267.91 | 52,600 | — | — |
| 2017-04-19 | $49.18 | $265.43 | 54,500 | — | — |
| 2017-04-18 | $49.29 | $266.02 | 25,400 | — | — |
| 2017-04-17 | $49.26 | $265.86 | 25,700 | — | — |
| 2017-04-13 | $48.71 | $262.89 | 34,200 | — | — |
| 2017-04-12 | $49.84 | $268.99 | 53,200 | — | — |
| 2017-04-11 | $49.78 | $268.67 | 50,300 | — | — |
| 2017-04-10 | $47.97 | $258.90 | 61,500 | — | — |
| 2017-04-07 | $48.08 | $259.49 | 134,500 | — | — |
| 2017-04-06 | $48.03 | $259.22 | 63,600 | — | — |
| 2017-04-05 | $47.71 | $257.49 | 49,700 | — | — |
| 2017-04-04 | $47.77 | $257.82 | 48,200 | — | — |
| 2017-04-03 | $47.79 | $257.93 | 44,200 | — | — |
| 2017-03-31 | $48.22 | $260.25 | 81,800 | — | — |
| 2017-03-30 | $47.73 | $257.60 | 45,900 | — | — |
| 2017-03-29 | $47.54 | $256.58 | 29,200 | — | — |
| 2017-03-28 | $47.79 | $257.93 | 51,500 | — | — |
| 2017-03-27 | $47.89 | $258.47 | 39,600 | — | — |
| 2017-03-24 | $47.54 | $256.58 | 50,300 | — | — |
| 2017-03-23 | $47.38 | $255.71 | 47,600 | — | — |
| 2017-03-22 | $47.06 | $253.99 | 61,800 | — | — |
| 2017-03-21 | $47.72 | $257.55 | 50,900 | — | — |
| 2017-03-20 | $47.83 | $258.14 | 60,900 | — | — |
| 2017-03-17 | $48.85 | $263.65 | 135,300 | — | — |
| 2017-03-16 | $47.48 | $256.25 | 46,000 | — | — |
| 2017-03-15 | $48.34 | $260.89 | 43,200 | — | — |
| 2017-03-14 | $46.83 | $252.75 | 22,000 | — | — |
| 2017-03-13 | $47.02 | $253.77 | 42,600 | — | — |
| 2017-03-10 | $47.39 | $255.77 | 66,700 | — | — |
| 2017-03-09 | $46.13 | $248.97 | 44,000 | — | — |
| 2017-03-08 | $46.59 | $251.45 | 55,500 | — | — |
| 2017-03-07 | $47.58 | $256.79 | 51,000 | — | — |
| 2017-03-06 | $48.60 | $262.30 | 55,300 | — | — |
| 2017-03-03 | $48.37 | $261.06 | 64,500 | — | — |
| 2017-03-02 | $50.26 | $271.26 | 91,200 | — | — |
| 2017-03-01 | $49.06 | $264.78 | 78,400 | — | — |
| 2017-02-28 | $48.53 | $261.92 | 82,700 | — | — |
| 2017-02-27 | $47.78 | $257.87 | 64,000 | — | — |
| 2017-02-24 | $48.31 | $260.73 | 93,100 | — | — |
| 2017-02-23 | $47.79 | $257.93 | 89,700 | — | — |
| 2017-02-22 | $48.84 | $263.59 | 58,500 | — | — |
| 2017-02-21 | $48.73 | $263.00 | 69,200 | — | — |
| 2017-02-17 | $48.65 | $262.57 | 52,600 | — | — |
| 2017-02-16 | $49.16 | $265.32 | 35,600 | — | — |
| 2017-02-15 | $49.25 | $265.81 | 30,400 | — | — |
| 2017-02-14 | $49.22 | $265.64 | 58,000 | — | — |
| 2017-02-13 | $49.53 | $267.32 | 49,400 | — | — |
| 2017-02-10 | $49.41 | $266.67 | 42,800 | — | — |
| 2017-02-09 | $48.67 | $262.68 | 38,400 | — | — |
| 2017-02-08 | $48.74 | $263.05 | 42,400 | — | — |
| 2017-02-07 | $49.15 | $265.27 | 51,200 | — | — |
| 2017-02-06 | $49.41 | $266.67 | 38,800 | — | — |
| 2017-02-03 | $50.65 | $273.36 | 103,800 | — | — |
| 2017-02-02 | $49.43 | $266.78 | 49,700 | — | — |
| 2017-02-01 | $49.27 | $264.74 | 56,600 | — | — |
| 2017-01-31 | $50.10 | $269.20 | 59,000 | — | — |
| 2017-01-30 | $49.19 | $264.31 | 91,000 | — | — |
| 2017-01-27 | $50.28 | $270.16 | 53,100 | — | — |
| 2017-01-26 | $51.43 | $276.34 | 43,500 | — | — |
| 2017-01-25 | $51.79 | $278.28 | 64,000 | — | — |
| 2017-01-24 | $51.11 | $274.62 | 88,700 | — | — |
| 2017-01-23 | $49.53 | $266.13 | 74,800 | — | — |
| 2017-01-20 | $48.99 | $263.23 | 144,200 | — | — |
| 2017-01-19 | $49.12 | $263.93 | 94,300 | — | — |
| 2017-01-18 | $49.99 | $268.61 | 157,800 | — | — |
| 2017-01-17 | $50.68 | $272.31 | 68,200 | — | — |
| 2017-01-13 | $51.09 | $274.52 | 75,900 | — | — |
| 2017-01-12 | $51.10 | $274.57 | 99,900 | — | — |
| 2017-01-11 | $51.50 | $276.72 | 95,900 | — | — |
| 2017-01-10 | $51.08 | $274.46 | 96,700 | — | — |
| 2017-01-09 | $51.44 | $276.40 | 125,900 | — | — |
| 2017-01-06 | $51.67 | $277.63 | 155,600 | — | — |
| 2017-01-05 | $53.83 | $289.24 | 77,900 | — | — |
| 2017-01-04 | $55.30 | $297.14 | 154,800 | — | — |
| 2017-01-03 | $55.14 | $296.28 | 78,100 | — | — |