Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $3.69 | $5.61 | 2,400 | — | — |
| 1984-12-28 | $3.71 | $5.65 | 2,400 | — | — |
| 1984-12-27 | $3.71 | $5.65 | 2,400 | — | — |
| 1984-12-26 | $3.69 | $5.61 | 2,400 | — | — |
| 1984-12-24 | $3.67 | $5.58 | 0 | — | — |
| 1984-12-21 | $3.67 | $5.58 | 6,000 | — | — |
| 1984-12-20 | $3.71 | $5.65 | 0 | — | — |
| 1984-12-19 | $3.71 | $5.65 | 0 | — | — |
| 1984-12-18 | $3.71 | $5.65 | 6,000 | — | — |
| 1984-12-17 | $3.67 | $5.58 | 6,000 | — | — |
| 1984-12-14 | $3.61 | $5.50 | 3,600 | — | — |
| 1984-12-13 | $3.57 | $5.44 | 0 | — | — |
| 1984-12-12 | $3.57 | $5.44 | 2,400 | — | — |
| 1984-12-11 | $3.60 | $5.49 | 1,200 | — | — |
| 1984-12-10 | $3.59 | $5.47 | 1,200 | — | — |
| 1984-12-07 | $3.61 | $5.50 | 0 | — | — |
| 1984-12-06 | $3.61 | $5.50 | 3,600 | — | — |
| 1984-12-05 | $3.63 | $5.52 | 3,600 | — | — |
| 1984-12-04 | $3.63 | $5.52 | 2,400 | — | — |
| 1984-12-03 | $3.65 | $5.55 | 8,400 | — | — |
| 1984-11-30 | $3.68 | $5.60 | 1,200 | — | — |
| 1984-11-29 | $3.66 | $5.57 | 0 | — | — |
| 1984-11-28 | $3.66 | $5.57 | 6,000 | — | — |
| 1984-11-27 | $3.65 | $5.55 | 2,400 | — | — |
| 1984-11-26 | $3.63 | $5.52 | 1,200 | — | — |
| 1984-11-23 | $3.61 | $5.50 | 3,600 | — | — |
| 1984-11-21 | $3.57 | $5.44 | 1,200 | — | — |
| 1984-11-20 | $3.56 | $5.42 | 1,200 | — | — |
| 1984-11-19 | $3.56 | $5.42 | 0 | — | — |
| 1984-11-16 | $3.56 | $5.42 | 1,200 | — | — |
| 1984-11-15 | $3.54 | $5.39 | 2,400 | — | — |
| 1984-11-14 | $3.54 | $5.39 | 0 | — | — |
| 1984-11-13 | $3.54 | $5.39 | 6,000 | — | — |
| 1984-11-12 | $3.48 | $5.30 | 4,800 | — | — |
| 1984-11-09 | $3.48 | $5.30 | 0 | — | — |
| 1984-11-08 | $3.48 | $5.30 | 3,600 | — | — |
| 1984-11-07 | $3.48 | $5.30 | 0 | — | — |
| 1984-11-06 | $3.48 | $5.30 | 2,400 | — | — |
| 1984-11-05 | $3.50 | $5.33 | 1,200 | — | — |
| 1984-11-02 | $3.48 | $5.30 | 9,600 | — | — |
| 1984-11-01 | $3.54 | $5.39 | 4,800 | — | — |
| 1984-10-31 | $3.57 | $5.44 | 3,600 | — | — |
| 1984-10-30 | $3.56 | $5.42 | 16,800 | — | — |
| 1984-10-29 | $3.55 | $5.41 | 9,600 | — | — |
| 1984-10-26 | $3.53 | $5.38 | 16,800 | — | — |
| 1984-10-25 | $3.54 | $5.31 | 0 | — | — |
| 1984-10-24 | $3.54 | $5.31 | 13,200 | — | — |
| 1984-10-23 | $3.53 | $5.29 | 4,800 | — | — |
| 1984-10-22 | $3.50 | $5.25 | 10,800 | — | — |
| 1984-10-19 | $3.47 | $5.20 | 8,400 | — | — |
| 1984-10-18 | $3.38 | $5.06 | 10,800 | — | — |
| 1984-10-17 | $3.29 | $4.93 | 20,400 | — | — |
| 1984-10-16 | $3.23 | $4.84 | 8,400 | — | — |
| 1984-10-15 | $3.20 | $4.79 | 2,400 | — | — |
| 1984-10-12 | $3.21 | $4.81 | 0 | — | — |
| 1984-10-11 | $3.21 | $4.81 | 0 | — | — |
| 1984-10-10 | $3.21 | $4.81 | 6,000 | — | — |
| 1984-10-09 | $3.21 | $4.81 | 9,600 | — | — |
| 1984-10-08 | $3.21 | $4.81 | 1,200 | — | — |
| 1984-10-05 | $3.19 | $4.78 | 3,600 | — | — |
| 1984-10-04 | $3.15 | $4.72 | 8,400 | — | — |
| 1984-10-03 | $3.07 | $4.61 | 8,400 | — | — |
| 1984-10-02 | $3.04 | $4.56 | 1,200 | — | — |
| 1984-10-01 | $3.04 | $4.56 | 2,400 | — | — |
| 1984-09-28 | $3.04 | $4.56 | 0 | — | — |
| 1984-09-27 | $3.04 | $4.56 | 0 | — | — |
| 1984-09-26 | $3.04 | $4.56 | 4,800 | — | — |
| 1984-09-25 | $3.04 | $4.56 | 0 | — | — |
| 1984-09-24 | $3.04 | $4.56 | 0 | — | — |
| 1984-09-21 | $3.04 | $4.56 | 6,000 | — | — |
| 1984-09-20 | $3.04 | $4.56 | 3,600 | — | — |
| 1984-09-19 | $3.04 | $4.56 | 1,200 | — | — |
| 1984-09-18 | $3.02 | $4.53 | 0 | — | — |
| 1984-09-17 | $3.02 | $4.53 | 1,200 | — | — |
| 1984-09-14 | $3.00 | $4.50 | 2,400 | — | — |
| 1984-09-13 | $3.00 | $4.50 | 0 | — | — |
| 1984-09-12 | $3.00 | $4.50 | 2,400 | — | — |
| 1984-09-11 | $3.01 | $4.51 | 0 | — | — |
| 1984-09-10 | $3.01 | $4.51 | 0 | — | — |
| 1984-09-07 | $3.01 | $4.51 | 3,600 | — | — |
| 1984-09-06 | $3.03 | $4.54 | 0 | — | — |
| 1984-09-05 | $3.03 | $4.54 | 2,400 | — | — |
| 1984-09-04 | $3.06 | $4.59 | 2,400 | — | — |
| 1984-08-31 | $3.07 | $4.61 | 0 | — | — |
| 1984-08-30 | $3.07 | $4.61 | 0 | — | — |
| 1984-08-29 | $3.07 | $4.61 | 0 | — | — |
| 1984-08-28 | $3.07 | $4.61 | 0 | — | — |
| 1984-08-27 | $3.07 | $4.61 | 2,400 | — | — |
| 1984-08-24 | $3.08 | $4.62 | 0 | — | — |
| 1984-08-23 | $3.08 | $4.62 | 0 | — | — |
| 1984-08-22 | $3.08 | $4.62 | 1,200 | — | — |
| 1984-08-21 | $3.10 | $4.65 | 6,000 | — | — |
| 1984-08-20 | $3.11 | $4.67 | 0 | — | — |
| 1984-08-17 | $3.11 | $4.67 | 0 | — | — |
| 1984-08-16 | $3.11 | $4.67 | 12,000 | — | — |
| 1984-08-15 | $3.18 | $4.76 | 2,400 | — | — |
| 1984-08-14 | $3.21 | $4.81 | 0 | — | — |
| 1984-08-13 | $3.21 | $4.81 | 0 | — | — |
| 1984-08-10 | $3.21 | $4.81 | 1,200 | — | — |
| 1984-08-09 | $3.23 | $4.84 | 0 | — | — |
| 1984-08-08 | $3.23 | $4.84 | 0 | — | — |
| 1984-08-07 | $3.23 | $4.84 | 0 | — | — |
| 1984-08-06 | $3.23 | $4.84 | 6,000 | — | — |
| 1984-08-03 | $3.23 | $4.84 | 1,200 | — | — |
| 1984-08-02 | $3.23 | $4.84 | 0 | — | — |
| 1984-08-01 | $3.23 | $4.84 | 7,200 | — | — |
| 1984-07-31 | $3.25 | $4.87 | 4,800 | — | — |
| 1984-07-30 | $3.29 | $4.93 | 10,800 | — | — |
| 1984-07-27 | $3.29 | $4.93 | 10,800 | — | — |
| 1984-07-26 | $3.31 | $4.97 | 9,600 | — | — |
| 1984-07-25 | $3.31 | $4.88 | 4,800 | — | — |
| 1984-07-24 | $3.33 | $4.91 | 1,200 | — | — |
| 1984-07-23 | $3.31 | $4.88 | 0 | — | — |
| 1984-07-20 | $3.31 | $4.88 | 0 | — | — |
| 1984-07-19 | $3.31 | $4.88 | 15,600 | — | — |
| 1984-07-18 | $3.17 | $4.67 | 4,800 | — | — |
| 1984-07-17 | $3.13 | $4.61 | 10,800 | — | — |
| 1984-07-16 | $3.04 | $4.48 | 3,600 | — | — |
| 1984-07-13 | $3.04 | $4.48 | 7,200 | — | — |
| 1984-07-12 | $3.02 | $4.45 | 7,200 | — | — |
| 1984-07-11 | $3.00 | $4.42 | 2,400 | — | — |
| 1984-07-10 | $3.01 | $4.44 | 2,400 | — | — |
| 1984-07-09 | $2.98 | $4.39 | 0 | — | — |
| 1984-07-06 | $2.98 | $4.39 | 0 | — | — |
| 1984-07-05 | $2.98 | $4.39 | 2,400 | — | — |
| 1984-07-03 | $2.96 | $4.36 | 0 | — | — |
| 1984-07-02 | $2.96 | $4.36 | 20,400 | — | — |
| 1984-06-29 | $2.86 | $4.22 | 9,600 | — | — |
| 1984-06-28 | $2.86 | $4.22 | 12,000 | — | — |
| 1984-06-27 | $2.88 | $4.24 | 2,400 | — | — |
| 1984-06-26 | $2.88 | $4.24 | 34,800 | — | — |
| 1984-06-25 | $2.89 | $4.25 | 2,400 | — | — |
| 1984-06-22 | $2.89 | $4.25 | 2,400 | — | — |
| 1984-06-21 | $2.89 | $4.25 | 19,200 | — | — |
| 1984-06-20 | $2.92 | $4.30 | 0 | — | — |
| 1984-06-19 | $2.92 | $4.30 | 0 | — | — |
| 1984-06-18 | $2.92 | $4.30 | 12,000 | — | — |
| 1984-06-15 | $2.88 | $4.24 | 1,200 | — | — |
| 1984-06-14 | $2.88 | $4.24 | 13,200 | — | — |
| 1984-06-13 | $2.89 | $4.25 | 2,400 | — | — |
| 1984-06-12 | $2.90 | $4.27 | 1,200 | — | — |
| 1984-06-11 | $2.92 | $4.30 | 9,600 | — | — |
| 1984-06-08 | $2.94 | $4.33 | 0 | — | — |
| 1984-06-07 | $2.94 | $4.33 | 0 | — | — |
| 1984-06-06 | $2.94 | $4.33 | 4,800 | — | — |
| 1984-06-05 | $2.90 | $4.27 | 3,600 | — | — |
| 1984-06-04 | $2.86 | $4.22 | 2,400 | — | — |
| 1984-06-01 | $2.86 | $4.22 | 1,200 | — | — |
| 1984-05-31 | $2.86 | $4.22 | 3,600 | — | — |
| 1984-05-30 | $2.86 | $4.22 | 3,600 | — | — |
| 1984-05-29 | $2.88 | $4.24 | 10,800 | — | — |
| 1984-05-25 | $2.83 | $4.18 | 4,800 | — | — |
| 1984-05-24 | $2.83 | $4.18 | 0 | — | — |
| 1984-05-23 | $2.83 | $4.18 | 0 | — | — |
| 1984-05-22 | $2.83 | $4.18 | 1,200 | — | — |
| 1984-05-21 | $2.85 | $4.21 | 2,400 | — | — |
| 1984-05-18 | $2.85 | $4.21 | 0 | — | — |
| 1984-05-17 | $2.85 | $4.21 | 16,800 | — | — |
| 1984-05-16 | $2.92 | $4.30 | 38,400 | — | — |
| 1984-05-15 | $2.93 | $4.31 | 6,000 | — | — |
| 1984-05-14 | $2.93 | $4.31 | 1,200 | — | — |
| 1984-05-11 | $2.93 | $4.31 | 8,400 | — | — |
| 1984-05-10 | $2.95 | $4.34 | 9,600 | — | — |
| 1984-05-09 | $2.96 | $4.36 | 9,600 | — | — |
| 1984-05-08 | $2.95 | $4.34 | 8,400 | — | — |
| 1984-05-07 | $2.92 | $4.30 | 1,200 | — | — |
| 1984-05-04 | $2.91 | $4.28 | 2,400 | — | — |
| 1984-05-03 | $2.92 | $4.30 | 6,000 | — | — |
| 1984-05-02 | $2.90 | $4.27 | 9,600 | — | — |
| 1984-05-01 | $2.91 | $4.28 | 1,200 | — | — |
| 1984-04-30 | $2.89 | $4.25 | 0 | — | — |
| 1984-04-27 | $2.89 | $4.25 | 1,200 | — | — |
| 1984-04-26 | $2.90 | $4.27 | 0 | — | — |
| 1984-04-25 | $2.90 | $4.27 | 0 | — | — |
| 1984-04-24 | $2.95 | $4.26 | 0 | — | — |
| 1984-04-23 | $2.95 | $4.26 | 20,400 | — | — |
| 1984-04-19 | $2.99 | $4.32 | 15,600 | — | — |
| 1984-04-18 | $2.92 | $4.22 | 6,000 | — | — |
| 1984-04-17 | $2.85 | $4.13 | 25,200 | — | — |
| 1984-04-16 | $2.79 | $4.04 | 0 | — | — |
| 1984-04-13 | $2.79 | $4.04 | 1,200 | — | — |
| 1984-04-12 | $2.80 | $4.05 | 0 | — | — |
| 1984-04-11 | $2.80 | $4.05 | 0 | — | — |
| 1984-04-10 | $2.80 | $4.05 | 0 | — | — |
| 1984-04-09 | $2.80 | $4.05 | 2,400 | — | — |
| 1984-04-06 | $2.78 | $4.02 | 0 | — | — |
| 1984-04-05 | $2.78 | $4.02 | 3,600 | — | — |
| 1984-04-04 | $2.79 | $4.04 | 0 | — | — |
| 1984-04-03 | $2.79 | $4.04 | 2,400 | — | — |
| 1984-04-02 | $2.79 | $4.04 | 4,800 | — | — |
| 1984-03-30 | $2.79 | $4.04 | 15,600 | — | — |
| 1984-03-29 | $2.82 | $4.08 | 0 | — | — |
| 1984-03-28 | $2.82 | $4.08 | 0 | — | — |
| 1984-03-27 | $2.82 | $4.08 | 3,600 | — | — |
| 1984-03-26 | $2.82 | $4.08 | 0 | — | — |
| 1984-03-23 | $2.82 | $4.08 | 7,200 | — | — |
| 1984-03-22 | $2.82 | $4.08 | 3,600 | — | — |
| 1984-03-21 | $2.79 | $4.04 | 1,200 | — | — |
| 1984-03-20 | $2.79 | $4.04 | 0 | — | — |
| 1984-03-19 | $2.79 | $4.04 | 0 | — | — |
| 1984-03-16 | $2.79 | $4.04 | 7,200 | — | — |
| 1984-03-15 | $2.81 | $4.07 | 0 | — | — |
| 1984-03-14 | $2.81 | $4.07 | 0 | — | — |
| 1984-03-13 | $2.81 | $4.07 | 0 | — | — |
| 1984-03-12 | $2.81 | $4.07 | 0 | — | — |
| 1984-03-09 | $2.81 | $4.07 | 0 | — | — |
| 1984-03-08 | $2.81 | $4.07 | 1,200 | — | — |
| 1984-03-07 | $2.83 | $4.10 | 0 | — | — |
| 1984-03-06 | $2.83 | $4.10 | 1,200 | — | — |
| 1984-03-05 | $2.83 | $4.10 | 0 | — | — |
| 1984-03-02 | $2.83 | $4.10 | 0 | — | — |
| 1984-03-01 | $2.83 | $4.10 | 0 | — | — |
| 1984-02-29 | $2.83 | $4.10 | 2,400 | — | — |
| 1984-02-28 | $2.83 | $4.10 | 2,400 | — | — |
| 1984-02-27 | $2.81 | $4.07 | 2,400 | — | — |
| 1984-02-24 | $2.81 | $4.07 | 2,400 | — | — |
| 1984-02-23 | $2.81 | $4.07 | 3,600 | — | — |
| 1984-02-22 | $2.80 | $4.05 | 2,400 | — | — |
| 1984-02-21 | $2.78 | $4.02 | 0 | — | — |
| 1984-02-17 | $2.78 | $4.02 | 3,600 | — | — |
| 1984-02-16 | $2.75 | $3.98 | 0 | — | — |
| 1984-02-15 | $2.75 | $3.98 | 4,800 | — | — |
| 1984-02-14 | $2.76 | $3.99 | 0 | — | — |
| 1984-02-13 | $2.76 | $3.99 | 0 | — | — |
| 1984-02-10 | $2.76 | $3.99 | 0 | — | — |
| 1984-02-09 | $2.76 | $3.99 | 6,000 | — | — |
| 1984-02-08 | $2.80 | $4.05 | 3,600 | — | — |
| 1984-02-07 | $2.83 | $4.10 | 0 | — | — |
| 1984-02-06 | $2.83 | $4.10 | 10,800 | — | — |
| 1984-02-03 | $2.90 | $4.19 | 3,600 | — | — |
| 1984-02-02 | $2.92 | $4.22 | 1,200 | — | — |
| 1984-02-01 | $2.90 | $4.19 | 1,200 | — | — |
| 1984-01-31 | $2.89 | $4.17 | 0 | — | — |
| 1984-01-30 | $2.94 | $4.17 | 1,200 | — | — |
| 1984-01-27 | $2.92 | $4.14 | 1,200 | — | — |
| 1984-01-26 | $2.91 | $4.12 | 8,400 | — | — |
| 1984-01-25 | $2.90 | $4.11 | 14,400 | — | — |
| 1984-01-24 | $2.77 | $3.93 | 22,800 | — | — |
| 1984-01-23 | $2.73 | $3.87 | 0 | — | — |
| 1984-01-20 | $2.73 | $3.87 | 0 | — | — |
| 1984-01-19 | $2.73 | $3.87 | 1,200 | — | — |
| 1984-01-18 | $2.71 | $3.84 | 8,400 | — | — |
| 1984-01-17 | $2.72 | $3.86 | 3,600 | — | — |
| 1984-01-16 | $2.71 | $3.84 | 3,600 | — | — |
| 1984-01-13 | $2.72 | $3.86 | 6,000 | — | — |
| 1984-01-12 | $2.67 | $3.78 | 1,200 | — | — |
| 1984-01-11 | $2.68 | $3.80 | 3,600 | — | — |
| 1984-01-10 | $2.65 | $3.75 | 13,200 | — | — |
| 1984-01-09 | $2.59 | $3.68 | 0 | — | — |
| 1984-01-06 | $2.59 | $3.68 | 0 | — | — |
| 1984-01-05 | $2.59 | $3.68 | 0 | — | — |
| 1984-01-04 | $2.59 | $3.68 | 1,200 | — | — |
| 1984-01-03 | $2.59 | $3.68 | 0 | — | — |