Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $10.08 | $31.93 | 600 | — | — |
| 1997-12-30 | $10.08 | $31.93 | 4,800 | — | — |
| 1997-12-29 | $9.88 | $31.27 | 15,000 | — | — |
| 1997-12-26 | $9.69 | $30.68 | 0 | — | — |
| 1997-12-24 | $9.69 | $30.68 | 600 | — | — |
| 1997-12-23 | $9.65 | $30.55 | 3,600 | — | — |
| 1997-12-22 | $9.63 | $30.48 | 0 | — | — |
| 1997-12-19 | $9.63 | $30.48 | 1,200 | — | — |
| 1997-12-18 | $9.63 | $30.48 | 600 | — | — |
| 1997-12-17 | $9.58 | $30.35 | 0 | — | — |
| 1997-12-16 | $9.58 | $30.35 | 9,000 | — | — |
| 1997-12-15 | $9.56 | $30.28 | 12,600 | — | — |
| 1997-12-12 | $9.63 | $30.48 | 4,800 | — | — |
| 1997-12-11 | $9.63 | $30.48 | 0 | — | — |
| 1997-12-10 | $9.63 | $30.48 | 9,000 | — | — |
| 1997-12-09 | $9.63 | $30.48 | 0 | — | — |
| 1997-12-08 | $9.63 | $30.48 | 1,200 | — | — |
| 1997-12-05 | $9.63 | $30.48 | 7,200 | — | — |
| 1997-12-04 | $9.63 | $30.48 | 1,200 | — | — |
| 1997-12-03 | $9.58 | $30.35 | 22,200 | — | — |
| 1997-12-02 | $9.59 | $30.38 | 6,600 | — | — |
| 1997-12-01 | $9.50 | $30.09 | 1,200 | — | — |
| 1997-11-28 | $9.50 | $30.09 | 5,400 | — | — |
| 1997-11-26 | $9.54 | $30.22 | 0 | — | — |
| 1997-11-25 | $9.54 | $30.22 | 600 | — | — |
| 1997-11-24 | $9.58 | $30.35 | 8,400 | — | — |
| 1997-11-21 | $9.72 | $30.78 | 6,000 | — | — |
| 1997-11-20 | $9.88 | $31.27 | 5,400 | — | — |
| 1997-11-19 | $9.83 | $31.14 | 11,400 | — | — |
| 1997-11-18 | $9.71 | $30.75 | 1,200 | — | — |
| 1997-11-17 | $9.63 | $30.48 | 4,200 | — | — |
| 1997-11-14 | $9.54 | $30.22 | 600 | — | — |
| 1997-11-13 | $9.55 | $30.25 | 0 | — | — |
| 1997-11-12 | $9.55 | $30.25 | 5,400 | — | — |
| 1997-11-11 | $9.50 | $30.09 | 3,000 | — | — |
| 1997-11-10 | $9.46 | $29.95 | 2,400 | — | — |
| 1997-11-07 | $9.58 | $30.35 | 9,600 | — | — |
| 1997-11-06 | $9.71 | $30.75 | 3,000 | — | — |
| 1997-11-05 | $9.71 | $30.75 | 0 | — | — |
| 1997-11-04 | $9.71 | $30.75 | 8,400 | — | — |
| 1997-11-03 | $9.74 | $30.85 | 10,800 | — | — |
| 1997-10-31 | $9.79 | $31.01 | 600 | — | — |
| 1997-10-30 | $9.75 | $30.88 | 3,600 | — | — |
| 1997-10-29 | $9.67 | $30.61 | 4,800 | — | — |
| 1997-10-28 | $9.67 | $30.31 | 3,000 | — | — |
| 1997-10-27 | $9.58 | $30.05 | 7,200 | — | — |
| 1997-10-24 | $9.67 | $30.31 | 1,200 | — | — |
| 1997-10-23 | $9.63 | $30.18 | 0 | — | — |
| 1997-10-22 | $9.63 | $30.18 | 2,400 | — | — |
| 1997-10-21 | $9.46 | $29.66 | 600 | — | — |
| 1997-10-20 | $9.42 | $29.53 | 3,000 | — | — |
| 1997-10-17 | $9.50 | $29.79 | 7,800 | — | — |
| 1997-10-16 | $9.58 | $30.05 | 1,200 | — | — |
| 1997-10-15 | $9.63 | $30.18 | 0 | — | — |
| 1997-10-14 | $9.63 | $30.18 | 27,600 | — | — |
| 1997-10-13 | $9.52 | $29.86 | 3,000 | — | — |
| 1997-10-10 | $9.48 | $29.73 | 1,800 | — | — |
| 1997-10-09 | $9.48 | $29.73 | 5,400 | — | — |
| 1997-10-08 | $9.46 | $29.66 | 3,600 | — | — |
| 1997-10-07 | $9.50 | $29.79 | 4,200 | — | — |
| 1997-10-06 | $9.56 | $29.99 | 3,000 | — | — |
| 1997-10-03 | $9.52 | $29.86 | 5,400 | — | — |
| 1997-10-02 | $9.48 | $29.73 | 6,600 | — | — |
| 1997-10-01 | $9.40 | $29.46 | 2,400 | — | — |
| 1997-09-30 | $9.35 | $29.33 | 1,800 | — | — |
| 1997-09-29 | $9.42 | $29.53 | 1,200 | — | — |
| 1997-09-26 | $9.46 | $29.66 | 2,400 | — | — |
| 1997-09-25 | $9.29 | $29.14 | 24,600 | — | — |
| 1997-09-24 | $9.44 | $29.59 | 2,400 | — | — |
| 1997-09-23 | $9.40 | $29.46 | 5,400 | — | — |
| 1997-09-22 | $9.42 | $29.53 | 18,000 | — | — |
| 1997-09-19 | $9.63 | $30.18 | 600 | — | — |
| 1997-09-18 | $9.50 | $29.79 | 3,600 | — | — |
| 1997-09-17 | $9.42 | $29.53 | 0 | — | — |
| 1997-09-16 | $9.42 | $29.53 | 0 | — | — |
| 1997-09-15 | $9.42 | $29.53 | 10,200 | — | — |
| 1997-09-12 | $9.27 | $29.07 | 0 | — | — |
| 1997-09-11 | $9.27 | $29.07 | 0 | — | — |
| 1997-09-10 | $9.27 | $29.07 | 10,800 | — | — |
| 1997-09-09 | $9.08 | $28.48 | 9,000 | — | — |
| 1997-09-08 | $9.08 | $28.48 | 6,600 | — | — |
| 1997-09-05 | $9.13 | $28.61 | 1,800 | — | — |
| 1997-09-04 | $9.08 | $28.48 | 0 | — | — |
| 1997-09-03 | $9.08 | $28.48 | 1,200 | — | — |
| 1997-09-02 | $9.08 | $28.48 | 0 | — | — |
| 1997-08-29 | $9.08 | $28.48 | 13,200 | — | — |
| 1997-08-28 | $9.08 | $28.48 | 0 | — | — |
| 1997-08-27 | $9.08 | $28.48 | 45,600 | — | — |
| 1997-08-26 | $9.00 | $28.22 | 0 | — | — |
| 1997-08-25 | $9.00 | $28.22 | 32,400 | — | — |
| 1997-08-22 | $9.08 | $28.48 | 4,200 | — | — |
| 1997-08-21 | $9.17 | $28.75 | 4,200 | — | — |
| 1997-08-20 | $9.17 | $28.75 | 3,000 | — | — |
| 1997-08-19 | $9.21 | $28.88 | 600 | — | — |
| 1997-08-18 | $9.25 | $29.01 | 7,200 | — | — |
| 1997-08-15 | $9.29 | $29.14 | 14,400 | — | — |
| 1997-08-14 | $9.38 | $29.40 | 600 | — | — |
| 1997-08-13 | $9.33 | $29.27 | 0 | — | — |
| 1997-08-12 | $9.33 | $29.27 | 10,200 | — | — |
| 1997-08-11 | $9.08 | $28.48 | 15,600 | — | — |
| 1997-08-08 | $9.08 | $28.48 | 5,400 | — | — |
| 1997-08-07 | $9.17 | $28.75 | 9,600 | — | — |
| 1997-08-06 | $9.17 | $28.45 | 13,800 | — | — |
| 1997-08-05 | $9.33 | $28.96 | 4,200 | — | — |
| 1997-08-04 | $9.33 | $28.96 | 7,200 | — | — |
| 1997-08-01 | $9.13 | $28.32 | 24,600 | — | — |
| 1997-07-31 | $9.04 | $28.06 | 4,200 | — | — |
| 1997-07-30 | $9.00 | $27.93 | 0 | — | — |
| 1997-07-29 | $9.00 | $27.93 | 10,200 | — | — |
| 1997-07-28 | $8.98 | $27.87 | 3,000 | — | — |
| 1997-07-25 | $8.90 | $27.61 | 3,000 | — | — |
| 1997-07-24 | $8.85 | $27.48 | 0 | — | — |
| 1997-07-23 | $8.85 | $27.48 | 7,200 | — | — |
| 1997-07-22 | $9.04 | $28.06 | 16,200 | — | — |
| 1997-07-21 | $9.17 | $28.45 | 3,600 | — | — |
| 1997-07-18 | $9.04 | $28.06 | 14,400 | — | — |
| 1997-07-17 | $8.88 | $27.54 | 9,600 | — | — |
| 1997-07-16 | $8.71 | $27.03 | 1,800 | — | — |
| 1997-07-15 | $8.71 | $27.03 | 7,200 | — | — |
| 1997-07-14 | $8.63 | $26.77 | 3,000 | — | — |
| 1997-07-11 | $8.75 | $27.15 | 600 | — | — |
| 1997-07-10 | $8.75 | $27.15 | 2,400 | — | — |
| 1997-07-09 | $8.67 | $26.90 | 0 | — | — |
| 1997-07-08 | $8.67 | $26.90 | 9,000 | — | — |
| 1997-07-07 | $8.77 | $27.22 | 600 | — | — |
| 1997-07-03 | $8.73 | $27.09 | 2,400 | — | — |
| 1997-07-02 | $8.77 | $27.22 | 1,200 | — | — |
| 1997-07-01 | $8.77 | $27.22 | 2,400 | — | — |
| 1997-06-30 | $8.75 | $27.15 | 3,600 | — | — |
| 1997-06-27 | $8.71 | $27.03 | 0 | — | — |
| 1997-06-26 | $8.71 | $27.03 | 0 | — | — |
| 1997-06-25 | $8.71 | $27.03 | 6,600 | — | — |
| 1997-06-24 | $8.92 | $27.67 | 9,600 | — | — |
| 1997-06-23 | $8.79 | $27.28 | 600 | — | — |
| 1997-06-20 | $8.83 | $27.41 | 18,600 | — | — |
| 1997-06-19 | $8.58 | $26.64 | 0 | — | — |
| 1997-06-18 | $8.58 | $26.64 | 1,200 | — | — |
| 1997-06-17 | $8.58 | $26.64 | 31,200 | — | — |
| 1997-06-16 | $8.58 | $26.64 | 27,000 | — | — |
| 1997-06-13 | $8.73 | $27.09 | 5,400 | — | — |
| 1997-06-12 | $8.79 | $27.28 | 3,600 | — | — |
| 1997-06-11 | $8.79 | $27.28 | 4,800 | — | — |
| 1997-06-10 | $8.79 | $27.28 | 9,600 | — | — |
| 1997-06-09 | $8.88 | $27.54 | 6,000 | — | — |
| 1997-06-06 | $8.92 | $27.67 | 1,200 | — | — |
| 1997-06-05 | $8.96 | $27.80 | 2,400 | — | — |
| 1997-06-04 | $8.94 | $27.74 | 13,200 | — | — |
| 1997-06-03 | $8.92 | $27.67 | 56,400 | — | — |
| 1997-06-02 | $8.96 | $27.80 | 2,400 | — | — |
| 1997-05-30 | $8.96 | $27.80 | 600 | — | — |
| 1997-05-29 | $9.00 | $27.93 | 1,200 | — | — |
| 1997-05-28 | $9.00 | $27.93 | 6,000 | — | — |
| 1997-05-27 | $9.08 | $28.19 | 0 | — | — |
| 1997-05-23 | $9.08 | $28.19 | 14,400 | — | — |
| 1997-05-22 | $9.17 | $28.45 | 3,000 | — | — |
| 1997-05-21 | $9.25 | $28.71 | 8,400 | — | — |
| 1997-05-20 | $9.25 | $28.71 | 2,400 | — | — |
| 1997-05-19 | $9.29 | $28.84 | 5,400 | — | — |
| 1997-05-16 | $9.42 | $29.22 | 24,000 | — | — |
| 1997-05-15 | $9.00 | $27.93 | 9,000 | — | — |
| 1997-05-14 | $8.79 | $27.28 | 3,000 | — | — |
| 1997-05-13 | $8.75 | $27.15 | 2,400 | — | — |
| 1997-05-12 | $8.58 | $26.64 | 1,200 | — | — |
| 1997-05-09 | $8.56 | $26.57 | 4,800 | — | — |
| 1997-05-08 | $8.54 | $26.51 | 8,400 | — | — |
| 1997-05-07 | $8.67 | $26.90 | 4,800 | — | — |
| 1997-05-06 | $8.58 | $26.64 | 21,600 | — | — |
| 1997-05-05 | $8.33 | $25.86 | 5,400 | — | — |
| 1997-05-02 | $8.17 | $25.34 | 0 | — | — |
| 1997-05-01 | $8.17 | $25.34 | 21,000 | — | — |
| 1997-04-30 | $8.25 | $25.60 | 9,000 | — | — |
| 1997-04-29 | $8.29 | $25.73 | 6,000 | — | — |
| 1997-04-28 | $8.27 | $25.37 | 3,000 | — | — |
| 1997-04-25 | $8.29 | $25.44 | 7,200 | — | — |
| 1997-04-24 | $8.08 | $24.80 | 7,800 | — | — |
| 1997-04-23 | $8.04 | $24.67 | 8,400 | — | — |
| 1997-04-22 | $8.13 | $24.93 | 600 | — | — |
| 1997-04-21 | $8.17 | $25.05 | 10,800 | — | — |
| 1997-04-18 | $8.38 | $25.69 | 600 | — | — |
| 1997-04-17 | $8.38 | $25.69 | 0 | — | — |
| 1997-04-16 | $8.38 | $25.69 | 9,600 | — | — |
| 1997-04-15 | $8.50 | $26.08 | 8,400 | — | — |
| 1997-04-14 | $8.58 | $26.33 | 7,200 | — | — |
| 1997-04-11 | $8.63 | $26.46 | 17,400 | — | — |
| 1997-04-10 | $8.85 | $27.16 | 600 | — | — |
| 1997-04-09 | $8.85 | $27.16 | 18,000 | — | — |
| 1997-04-08 | $9.00 | $27.61 | 9,600 | — | — |
| 1997-04-07 | $8.75 | $26.84 | 3,000 | — | — |
| 1997-04-04 | $8.67 | $26.59 | 2,400 | — | — |
| 1997-04-03 | $8.67 | $26.59 | 5,400 | — | — |
| 1997-04-02 | $8.54 | $26.20 | 22,200 | — | — |
| 1997-04-01 | $8.29 | $25.44 | 8,400 | — | — |
| 1997-03-31 | $8.29 | $25.44 | 4,800 | — | — |
| 1997-03-27 | $8.21 | $25.18 | 4,800 | — | — |
| 1997-03-26 | $8.17 | $25.05 | 58,800 | — | — |
| 1997-03-25 | $8.13 | $24.93 | 1,800 | — | — |
| 1997-03-24 | $8.17 | $25.05 | 7,200 | — | — |
| 1997-03-21 | $8.13 | $24.93 | 5,400 | — | — |
| 1997-03-20 | $8.17 | $25.05 | 3,000 | — | — |
| 1997-03-19 | $8.08 | $24.80 | 8,400 | — | — |
| 1997-03-18 | $8.14 | $24.96 | 7,800 | — | — |
| 1997-03-17 | $8.23 | $25.24 | 18,000 | — | — |
| 1997-03-14 | $8.38 | $25.69 | 22,800 | — | — |
| 1997-03-13 | $8.54 | $26.20 | 4,200 | — | — |
| 1997-03-12 | $8.63 | $26.46 | 3,000 | — | — |
| 1997-03-11 | $8.63 | $26.46 | 25,800 | — | — |
| 1997-03-10 | $8.67 | $26.59 | 31,200 | — | — |
| 1997-03-07 | $8.58 | $26.33 | 20,400 | — | — |
| 1997-03-06 | $8.58 | $26.33 | 4,800 | — | — |
| 1997-03-05 | $8.58 | $26.33 | 7,200 | — | — |
| 1997-03-04 | $8.48 | $26.01 | 3,600 | — | — |
| 1997-03-03 | $8.46 | $25.95 | 5,400 | — | — |
| 1997-02-28 | $8.58 | $26.33 | 1,200 | — | — |
| 1997-02-27 | $8.58 | $26.33 | 0 | — | — |
| 1997-02-26 | $8.58 | $26.33 | 9,600 | — | — |
| 1997-02-25 | $8.67 | $26.59 | 15,000 | — | — |
| 1997-02-24 | $8.75 | $26.84 | 4,200 | — | — |
| 1997-02-21 | $8.58 | $26.33 | 600 | — | — |
| 1997-02-20 | $8.67 | $26.59 | 22,200 | — | — |
| 1997-02-19 | $8.21 | $25.18 | 3,600 | — | — |
| 1997-02-18 | $8.21 | $25.18 | 7,800 | — | — |
| 1997-02-14 | $8.25 | $25.31 | 6,000 | — | — |
| 1997-02-13 | $8.25 | $25.31 | 2,400 | — | — |
| 1997-02-12 | $8.33 | $25.56 | 15,600 | — | — |
| 1997-02-11 | $8.06 | $24.73 | 5,400 | — | — |
| 1997-02-10 | $8.10 | $24.86 | 9,000 | — | — |
| 1997-02-07 | $8.08 | $24.80 | 1,800 | — | — |
| 1997-02-06 | $8.13 | $24.93 | 2,400 | — | — |
| 1997-02-05 | $8.06 | $24.73 | 9,000 | — | — |
| 1997-02-04 | $8.04 | $24.67 | 4,800 | — | — |
| 1997-02-03 | $7.94 | $24.35 | 600 | — | — |
| 1997-01-31 | $7.92 | $24.29 | 5,400 | — | — |
| 1997-01-30 | $8.04 | $24.67 | 1,800 | — | — |
| 1997-01-29 | $8.17 | $24.76 | 4,200 | — | — |
| 1997-01-28 | $8.17 | $24.76 | 2,400 | — | — |
| 1997-01-27 | $8.25 | $25.01 | 4,200 | — | — |
| 1997-01-24 | $8.17 | $24.76 | 600 | — | — |
| 1997-01-23 | $8.21 | $24.89 | 10,800 | — | — |
| 1997-01-22 | $8.33 | $25.27 | 22,200 | — | — |
| 1997-01-21 | $8.17 | $24.76 | 3,600 | — | — |
| 1997-01-20 | $8.08 | $24.51 | 1,200 | — | — |
| 1997-01-17 | $8.08 | $24.51 | 6,000 | — | — |
| 1997-01-16 | $7.96 | $24.13 | 19,800 | — | — |
| 1997-01-15 | $7.71 | $23.37 | 7,200 | — | — |
| 1997-01-14 | $7.71 | $23.37 | 2,400 | — | — |
| 1997-01-13 | $7.75 | $23.50 | 4,200 | — | — |
| 1997-01-10 | $7.71 | $23.37 | 4,800 | — | — |
| 1997-01-09 | $7.71 | $23.37 | 600 | — | — |
| 1997-01-08 | $7.69 | $23.31 | 6,600 | — | — |
| 1997-01-07 | $7.67 | $23.25 | 12,600 | — | — |
| 1997-01-06 | $7.71 | $23.37 | 7,200 | — | — |
| 1997-01-03 | $7.75 | $23.50 | 13,800 | — | — |
| 1997-01-02 | $7.79 | $23.62 | 4,200 | — | — |