HOST HOTELS & RESORTS, INC. Share Price
HOST HOTELS & RESORTS, INC. (HST) had Share Price of $23.71 per share as of 2026-06-30, per its 10-Q filed 2026-08-07.
Financial Statements › Notes › Share-Based Payment Arrangement, Disclosure
us-gaap:SharePrice · last filed 2026-08-07
- 2026-06-30: Share Price $23.71.
- 2026-03-31: Share Price $19.16.
- 2025-12-31: Share Price $17.73.
- 2025-09-30: Share Price $17.02.
| Period end | Share Price |
|---|---|
| 2026-06-30 | $23.71 10-Q · filed 2026-08-07 |
| 2026-03-31 | $19.16 10-Q · filed 2026-05-08 |
| 2025-12-31 | $17.73 10-Q · filed 2026-08-07 |
| 2025-09-30 | $17.02 10-Q · filed 2025-11-07 |
| 2025-06-30 | $15.36 10-Q · filed 2025-08-01 |
| 2025-03-31 | $14.21 10-Q · filed 2025-05-02 |
| 2024-12-31 | $17.52 10-K · filed 2026-02-25 |
| 2024-09-30 | $17.60 10-Q · filed 2024-11-08 |
| 2024-06-30 | $17.98 10-Q · filed 2024-08-02 |
| 2024-03-31 | $20.68 10-Q · filed 2024-05-03 |
| 2023-12-31 | $19.47 10-K · filed 2025-02-26 |
| 2023-09-30 | $16.07 10-Q · filed 2023-11-06 |
| 2022-12-31 | $16.05 10-K · filed 2024-02-28 |
Similar stocks
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| W. P. Carey Inc. (WPC) | United States | $15.027B | 25.03 |
| KIMCO REALTY CORP (KIM) | United States | $14.932B | 27.99 |
| ANNALY CAPITAL MANAGEMENT INC (NLY) | United States | $15.534B | 5.69 |
| WEYERHAEUSER CO (WY) | United States | $14.523B | 36.55 |
| OMEGA HEALTHCARE INVESTORS INC (OHI) | United States | $14.039B | 15.94 |
| HEALTHPEAK PROPERTIES, INC. (DOC) | United States | $13.970B | 53.70 |
| SUN COMMUNITIES INC (SUI) | United States | $13.691B | 65.43 |
| MID AMERICA APARTMENT COMMUNITIES INC. (MAA) | United States | $13.645B | 36.48 |
| REGENCY CENTERS CORP (REG) | United States | $13.352B | 24.65 |
| ESSEX PROPERTY TRUST, INC. (ESS) | United States | $17.459B | 42.83 |