Hour Loop, Inc. Stock Price History
Complete retained HOUR closes as the Oracle price feed gives them: each day's close, not split-adjusted. Stock price history is the record of a share's closing price on every trading day, back to the earliest date this site retains. The feed carries no dividends, so no cumulative dividend-reinvested close is held for HOUR.
- 2025-12-31: Close $1.83.
- 2025-12-30: Close $1.89.
- 2025-12-29: Close $1.87.
- 2025-12-26: Close $1.95.
- Available history
- 2025-05-12 to 2025-12-31
- Data captured
Stock Price Chart
Blue: Close
Logarithmic scale.
Session value = that day’s closing price × market volume on the same adjustment basis; an estimate of traded value.
Historical Stock Price — 2025-05-12 to 2025-12-31
| Date | Cumulative dividend-reinvested close | Close | Daily open | Daily high | Daily low | Market volume (shares) | Session value |
|---|---|---|---|---|---|---|---|
| 2025-12-31 | $1.83 | ||||||
| 2025-12-30 | $1.89 | ||||||
| 2025-12-29 | $1.87 | ||||||
| 2025-12-26 | $1.95 | ||||||
| 2025-12-24 | $1.99 | ||||||
| 2025-12-23 | $2.03 | ||||||
| 2025-12-22 | $2.04 | ||||||
| 2025-12-19 | $2.00 | ||||||
| 2025-12-18 | $1.98 | ||||||
| 2025-12-17 | $1.97 | ||||||
| 2025-12-16 | $2.03 | ||||||
| 2025-12-15 | $1.99 | ||||||
| 2025-12-12 | $1.99 | ||||||
| 2025-12-11 | $2.07 | ||||||
| 2025-12-10 | $2.06 | ||||||
| 2025-12-09 | $2.04 | ||||||
| 2025-12-08 | $2.00 | ||||||
| 2025-12-05 | $2.04 | ||||||
| 2025-12-04 | $2.05 | ||||||
| 2025-12-03 | $2.09 | ||||||
| 2025-12-02 | $2.12 | ||||||
| 2025-12-01 | $2.15 | ||||||
| 2025-11-28 | $2.10 | ||||||
| 2025-11-26 | $1.95 | ||||||
| 2025-11-25 | $1.94 | ||||||
| 2025-11-24 | $1.93 | ||||||
| 2025-11-21 | $1.88 | ||||||
| 2025-11-20 | $1.82 | ||||||
| 2025-11-19 | $1.84 | ||||||
| 2025-11-18 | $1.91 | ||||||
| 2025-11-17 | $1.92 | ||||||
| 2025-11-14 | $2.04 | ||||||
| 2025-11-13 | $2.07 | ||||||
| 2025-11-12 | $2.36 | ||||||
| 2025-11-11 | $1.94 | ||||||
| 2025-11-10 | $1.93 | ||||||
| 2025-11-06 | $1.85 | ||||||
| 2025-11-05 | $1.86 | ||||||
| 2025-11-04 | $1.85 | ||||||
| 2025-11-03 | $1.81 | ||||||
| 2025-10-31 | $2.02 | ||||||
| 2025-10-30 | $2.05 | ||||||
| 2025-10-29 | $2.13 | ||||||
| 2025-10-28 | $2.14 | ||||||
| 2025-10-27 | $2.25 | ||||||
| 2025-10-23 | $2.15 | ||||||
| 2025-10-22 | $2.22 | ||||||
| 2025-10-21 | $2.22 | ||||||
| 2025-10-20 | $2.20 | ||||||
| 2025-10-17 | $2.15 | ||||||
| 2025-10-16 | $2.25 | ||||||
| 2025-10-15 | $2.31 | ||||||
| 2025-10-14 | $2.59 | ||||||
| 2025-10-13 | $2.51 | ||||||
| 2025-10-10 | $2.51 | ||||||
| 2025-10-09 | $2.63 | ||||||
| 2025-10-08 | $2.74 | ||||||
| 2025-10-07 | $2.77 | ||||||
| 2025-10-06 | $2.85 | ||||||
| 2025-10-03 | $2.85 | ||||||
| 2025-10-02 | $2.84 | ||||||
| 2025-10-01 | $2.89 | ||||||
| 2025-09-30 | $2.97 | ||||||
| 2025-09-29 | $3.15 | ||||||
| 2025-09-26 | $3.12 | ||||||
| 2025-09-25 | $2.70 | ||||||
| 2025-09-24 | $2.76 | ||||||
| 2025-09-23 | $2.72 | ||||||
| 2025-09-22 | $2.89 | ||||||
| 2025-09-19 | $3.15 | ||||||
| 2025-09-18 | $3.26 | ||||||
| 2025-09-17 | $3.11 | ||||||
| 2025-09-16 | $3.18 | ||||||
| 2025-09-15 | $3.28 | ||||||
| 2025-09-12 | $3.60 | ||||||
| 2025-09-11 | $3.43 | ||||||
| 2025-09-10 | $3.31 | ||||||
| 2025-09-09 | $4.06 | ||||||
| 2025-09-08 | $5.60 | ||||||
| 2025-09-05 | $3.63 | ||||||
| 2025-09-04 | $1.87 | ||||||
| 2025-09-03 | $1.28 | ||||||
| 2025-09-02 | $1.30 | ||||||
| 2025-08-29 | $1.45 | ||||||
| 2025-08-28 | $1.52 | ||||||
| 2025-08-27 | $1.51 | ||||||
| 2025-08-26 | $1.51 | ||||||
| 2025-08-25 | $1.50 | ||||||
| 2025-08-22 | $1.63 | ||||||
| 2025-08-21 | $1.58 | ||||||
| 2025-08-15 | $1.76 | ||||||
| 2025-08-14 | $1.79 | ||||||
| 2025-08-13 | $1.83 | ||||||
| 2025-08-12 | $1.84 | ||||||
| 2025-08-11 | $1.83 | ||||||
| 2025-08-07 | $1.83 | ||||||
| 2025-08-06 | $1.84 | ||||||
| 2025-08-05 | $1.74 | ||||||
| 2025-08-04 | $1.74 | ||||||
| 2025-08-01 | $1.72 | ||||||
| 2025-07-30 | $1.86 | ||||||
| 2025-07-29 | $1.82 | ||||||
| 2025-07-25 | $1.89 | ||||||
| 2025-07-24 | $1.88 | ||||||
| 2025-07-23 | $1.94 | ||||||
| 2025-07-22 | $1.79 | ||||||
| 2025-07-21 | $1.72 | ||||||
| 2025-07-18 | $1.68 | ||||||
| 2025-07-17 | $1.74 | ||||||
| 2025-07-16 | $1.67 | ||||||
| 2025-07-15 | $1.71 | ||||||
| 2025-07-14 | $1.65 | ||||||
| 2025-07-11 | $1.62 | ||||||
| 2025-07-10 | $1.66 | ||||||
| 2025-07-09 | $1.73 | ||||||
| 2025-07-08 | $1.63 | ||||||
| 2025-07-07 | $1.56 | ||||||
| 2025-07-03 | $1.53 | ||||||
| 2025-07-02 | $1.62 | ||||||
| 2025-07-01 | $1.62 | ||||||
| 2025-06-30 | $1.42 | ||||||
| 2025-06-27 | $1.37 | ||||||
| 2025-06-26 | $1.41 | ||||||
| 2025-06-25 | $1.48 | ||||||
| 2025-06-24 | $1.44 | ||||||
| 2025-06-23 | $1.59 | ||||||
| 2025-06-20 | $1.35 | ||||||
| 2025-06-18 | $1.39 | ||||||
| 2025-06-17 | $1.21 | ||||||
| 2025-06-13 | $1.22 | ||||||
| 2025-06-11 | $1.28 | ||||||
| 2025-06-10 | $1.25 | ||||||
| 2025-06-09 | $1.30 | ||||||
| 2025-06-06 | $1.24 | ||||||
| 2025-06-05 | $1.26 | ||||||
| 2025-06-04 | $1.25 | ||||||
| 2025-06-03 | $1.31 | ||||||
| 2025-06-02 | $1.32 | ||||||
| 2025-05-30 | $1.26 | ||||||
| 2025-05-28 | $1.31 | ||||||
| 2025-05-23 | $1.23 | ||||||
| 2025-05-22 | $1.26 | ||||||
| 2025-05-20 | $1.30 | ||||||
| 2025-05-19 | $1.25 | ||||||
| 2025-05-16 | $1.29 | ||||||
| 2025-05-15 | $1.33 | ||||||
| 2025-05-14 | $1.39 | ||||||
| 2025-05-13 | $1.49 | ||||||
| 2025-05-12 | $1.31 |
Similar stocks
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Grove Collaborative Holdings, Inc. (GROV) | United States | $0.044B | |
| Lulu's Fashion Lounge Holdings, Inc. (LVLU) | United States | $0.030B | -2.70 |
| GIFTIFY, INC. (GIFT) | United States | $0.018B | |
| A.K.A. BRANDS HOLDING CORP. (AKA) | United States | $0.120B | -4.62 |
| AMAZE HOLDINGS, INC. (AMZE) | United States | $0.003B | |
| QVC Group, Inc. (QVCG) | United States | $0.000B | |
| 1stdibs.com, Inc. (DIBS) | United States | $0.136B | -21.05 |
| NEIGHBORHOOD INTELLIGENCE, INC. (NXH) | United States | $0.316B | -4.39 |
| Honest Company, Inc. (HNST) | United States | $0.568B | -34.50 |
| INSIGHT ENTERPRISES INC (NSIT) | United States | $4.691B | 17.10 |