Hour Loop, Inc. Stock Price History
Complete retained HOUR closes as the Oracle price feed gives them: each day's close, not split-adjusted. Stock price history is the record of a share's closing price on every trading day, back to the earliest date this site retains. The feed carries no dividends, so no cumulative dividend-reinvested close is held for HOUR.
- 2026-09-23: Close $1.82.
- 2026-09-22: Close $1.82.
- 2026-09-18: Close $1.79.
- 2026-09-17: Close $1.75.
- Available history
- 2025-05-12 to 2026-09-23
- Data captured
Stock Price Chart
Blue: Close
Logarithmic scale.
Session value = that day’s closing price × market volume on the same adjustment basis; an estimate of traded value.
Historical Stock Price — 2026-01-02 to 2026-09-23
| Date | Cumulative dividend-reinvested close | Close | Daily open | Daily high | Daily low | Market volume (shares) | Session value |
|---|---|---|---|---|---|---|---|
| 2026-09-23 | $1.82 | ||||||
| 2026-09-22 | $1.82 | ||||||
| 2026-09-18 | $1.79 | ||||||
| 2026-09-17 | $1.75 | ||||||
| 2026-09-16 | $1.77 | ||||||
| 2026-09-15 | $1.76 | ||||||
| 2026-09-14 | $1.78 | ||||||
| 2026-09-11 | $1.88 | ||||||
| 2026-09-10 | $1.83 | ||||||
| 2026-09-09 | $1.89 | ||||||
| 2026-09-08 | $1.91 | ||||||
| 2026-09-04 | $1.97 | ||||||
| 2026-09-03 | $1.86 | ||||||
| 2026-09-02 | $1.85 | ||||||
| 2026-09-01 | $1.87 | ||||||
| 2026-08-31 | $1.89 | ||||||
| 2026-08-28 | $1.87 | ||||||
| 2026-08-27 | $1.89 | ||||||
| 2026-08-26 | $1.83 | ||||||
| 2026-08-25 | $1.87 | ||||||
| 2026-08-24 | $1.80 | ||||||
| 2026-08-21 | $1.84 | ||||||
| 2026-08-20 | $1.86 | ||||||
| 2026-08-19 | $1.86 | ||||||
| 2026-08-18 | $1.85 | ||||||
| 2026-08-17 | $1.87 | ||||||
| 2026-08-14 | $1.94 | ||||||
| 2026-08-13 | $1.93 | ||||||
| 2026-08-11 | $1.89 | ||||||
| 2026-08-10 | $1.93 | ||||||
| 2026-08-07 | $1.89 | ||||||
| 2026-08-05 | $1.84 | ||||||
| 2026-08-04 | $1.88 | ||||||
| 2026-08-03 | $1.80 | ||||||
| 2026-07-31 | $1.82 | ||||||
| 2026-07-30 | $1.78 | ||||||
| 2026-07-29 | $1.76 | ||||||
| 2026-07-28 | $1.82 | ||||||
| 2026-07-27 | $1.79 | ||||||
| 2026-07-24 | $1.87 | ||||||
| 2026-07-23 | $1.89 | ||||||
| 2026-07-22 | $1.95 | ||||||
| 2026-07-21 | $1.87 | ||||||
| 2026-07-20 | $1.89 | ||||||
| 2026-07-16 | $1.94 | ||||||
| 2026-07-15 | $1.94 | ||||||
| 2026-07-14 | $1.99 | ||||||
| 2026-07-13 | $2.02 | ||||||
| 2026-07-10 | $2.07 | ||||||
| 2026-07-09 | $2.20 | ||||||
| 2026-07-08 | $2.05 | ||||||
| 2026-07-07 | $1.89 | ||||||
| 2026-07-06 | $1.83 | ||||||
| 2026-07-02 | $1.83 | ||||||
| 2026-06-30 | $1.84 | ||||||
| 2026-06-29 | $1.79 | ||||||
| 2026-06-26 | $1.80 | ||||||
| 2026-06-25 | $1.81 | ||||||
| 2026-06-24 | $1.86 | ||||||
| 2026-06-23 | $2.00 | ||||||
| 2026-06-22 | $2.03 | ||||||
| 2026-06-18 | $2.19 | ||||||
| 2026-06-17 | $2.01 | ||||||
| 2026-06-16 | $1.95 | ||||||
| 2026-06-15 | $1.84 | ||||||
| 2026-06-12 | $1.86 | ||||||
| 2026-06-11 | $1.94 | ||||||
| 2026-06-10 | $1.77 | ||||||
| 2026-06-08 | $1.84 | ||||||
| 2026-06-01 | $2.04 | ||||||
| 2026-05-28 | $1.84 | ||||||
| 2026-05-27 | $1.84 | ||||||
| 2026-05-26 | $2.03 | ||||||
| 2026-05-19 | $2.02 | ||||||
| 2026-05-18 | $2.07 | ||||||
| 2026-05-15 | $2.01 | ||||||
| 2026-05-13 | $2.13 | ||||||
| 2026-05-12 | $2.43 | ||||||
| 2026-05-11 | $2.35 | ||||||
| 2026-05-08 | $2.46 | ||||||
| 2026-05-07 | $2.63 | ||||||
| 2026-05-06 | $2.25 | ||||||
| 2026-05-05 | $2.53 | ||||||
| 2026-05-04 | $2.49 | ||||||
| 2026-05-01 | $2.05 | ||||||
| 2026-04-30 | $1.96 | ||||||
| 2026-04-29 | $1.93 | ||||||
| 2026-04-28 | $2.00 | ||||||
| 2026-04-27 | $2.00 | ||||||
| 2026-04-23 | $1.97 | ||||||
| 2026-04-22 | $2.28 | ||||||
| 2026-04-21 | $2.29 | ||||||
| 2026-04-20 | $2.34 | ||||||
| 2026-04-17 | $2.33 | ||||||
| 2026-04-16 | $2.20 | ||||||
| 2026-04-15 | $2.12 | ||||||
| 2026-04-14 | $1.85 | ||||||
| 2026-04-10 | $1.94 | ||||||
| 2026-04-08 | $1.92 | ||||||
| 2026-04-07 | $1.94 | ||||||
| 2026-04-06 | $1.95 | ||||||
| 2026-03-31 | $1.79 | ||||||
| 2026-03-30 | $1.76 | ||||||
| 2026-03-26 | $1.88 | ||||||
| 2026-03-25 | $1.88 | ||||||
| 2026-03-17 | $1.94 | ||||||
| 2026-03-13 | $1.90 | ||||||
| 2026-03-11 | $1.92 | ||||||
| 2026-03-09 | $1.91 | ||||||
| 2026-03-02 | $1.98 | ||||||
| 2026-02-25 | $1.92 | ||||||
| 2026-02-24 | $1.91 | ||||||
| 2026-02-19 | $1.98 | ||||||
| 2026-02-18 | $1.98 | ||||||
| 2026-02-17 | $1.93 | ||||||
| 2026-02-13 | $1.90 | ||||||
| 2026-02-12 | $1.89 | ||||||
| 2026-02-11 | $1.87 | ||||||
| 2026-02-10 | $1.88 | ||||||
| 2026-02-09 | $1.87 | ||||||
| 2026-02-06 | $1.80 | ||||||
| 2026-02-05 | $1.78 | ||||||
| 2026-02-04 | $1.79 | ||||||
| 2026-02-03 | $1.81 | ||||||
| 2026-02-02 | $1.79 | ||||||
| 2026-01-30 | $1.76 | ||||||
| 2026-01-29 | $1.78 | ||||||
| 2026-01-28 | $1.77 | ||||||
| 2026-01-27 | $1.79 | ||||||
| 2026-01-26 | $1.78 | ||||||
| 2026-01-23 | $1.80 | ||||||
| 2026-01-22 | $1.80 | ||||||
| 2026-01-21 | $1.77 | ||||||
| 2026-01-20 | $1.85 | ||||||
| 2026-01-16 | $1.86 | ||||||
| 2026-01-15 | $1.86 | ||||||
| 2026-01-14 | $1.84 | ||||||
| 2026-01-12 | $1.85 | ||||||
| 2026-01-09 | $1.86 | ||||||
| 2026-01-08 | $1.85 | ||||||
| 2026-01-07 | $1.82 | ||||||
| 2026-01-06 | $1.85 | ||||||
| 2026-01-05 | $1.84 | ||||||
| 2026-01-02 | $1.91 |
Similar stocks
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Grove Collaborative Holdings, Inc. (GROV) | United States | $0.044B | |
| Lulu's Fashion Lounge Holdings, Inc. (LVLU) | United States | $0.030B | -2.70 |
| GIFTIFY, INC. (GIFT) | United States | $0.018B | |
| A.K.A. BRANDS HOLDING CORP. (AKA) | United States | $0.120B | -4.62 |
| AMAZE HOLDINGS, INC. (AMZE) | United States | $0.003B | |
| QVC Group, Inc. (QVCG) | United States | $0.000B | |
| 1stdibs.com, Inc. (DIBS) | United States | $0.136B | -21.05 |
| NEIGHBORHOOD INTELLIGENCE, INC. (NXH) | United States | $0.316B | -4.39 |
| Honest Company, Inc. (HNST) | United States | $0.568B | -34.50 |
| INSIGHT ENTERPRISES INC (NSIT) | United States | $4.691B | 17.10 |