Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $158.52 | 9,623 |
| 2026-09-03 | $154.05 | 7,999 |
| 2026-09-02 | $155.14 | 10,684 |
| 2026-09-01 | $156.64 | 9,881 |
| 2026-08-31 | $157.38 | 15,851 |
| 2026-08-28 | $157.34 | 9,781 |
| 2026-08-27 | $152.51 | 19,263 |
| 2026-08-26 | $151.80 | 7,568 |
| 2026-08-25 | $145.39 | 14,712 |
| 2026-08-24 | $146.36 | 10,398 |
| 2026-08-21 | $147.02 | 7,734 |
| 2026-08-20 | $146.50 | 10,150 |
| 2026-08-19 | $151.14 | 10,800 |
| 2026-08-18 | $147.80 | 15,397 |
| 2026-08-17 | $153.00 | 13,549 |
| 2026-08-14 | $157.80 | 9,944 |
| 2026-08-13 | $152.15 | 18,571 |
| 2026-08-12 | $152.62 | 18,170 |
| 2026-08-11 | $155.19 | 21,162 |
| 2026-08-10 | $148.52 | 25,855 |
| 2026-08-07 | $150.31 | 52,656 |
| 2026-08-06 | $141.79 | 57,624 |
| 2026-08-05 | $134.24 | 41,075 |
| 2026-08-04 | $133.00 | 41,298 |
| 2026-08-03 | $130.69 | 37,740 |
| 2026-07-31 | $128.66 | 26,493 |
| 2026-07-30 | $127.44 | 19,332 |
| 2026-07-29 | $124.60 | 22,957 |
| 2026-07-28 | $125.07 | 15,800 |
| 2026-07-27 | $120.03 | 39,975 |
| 2026-07-24 | $116.20 | 10,308 |
| 2026-07-23 | $117.79 | 5,899 |
| 2026-07-22 | $116.94 | 5,950 |
| 2026-07-21 | $114.09 | 10,598 |
| 2026-07-20 | $114.72 | 17,563 |