Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $16.40 | 24,544 |
| 2026-09-03 | — | — | — | $16.42 | 12,771 |
| 2026-09-02 | — | — | — | $16.53 | 4,513 |
| 2026-09-01 | — | — | — | $17.07 | 1,862 |
| 2026-08-31 | — | — | — | $17.03 | 20,218 |
| 2026-08-28 | — | — | — | $16.12 | 3,670 |
| 2026-08-27 | $16.23 | $16.23 | 162,700 | $15.29 | 6,865 |
| 2026-08-26 | $15.35 | $15.35 | 89,000 | $15.45 | 2,549 |
| 2026-08-25 | $15.75 | $15.75 | 131,500 | $15.21 | 2,446 |
| 2026-08-24 | $15.24 | $15.24 | 70,600 | $15.39 | 3,329 |
| 2026-08-21 | $15.50 | $15.50 | 152,000 | $15.59 | 14,740 |
| 2026-08-20 | $15.80 | $15.80 | 189,500 | $15.27 | 5,018 |
| 2026-08-19 | $15.05 | $15.05 | 103,500 | $15.26 | 4,493 |
| 2026-08-18 | $15.40 | $15.40 | 35,400 | $15.40 | 239 |
| 2026-08-17 | $15.40 | $15.40 | 100,000 | $15.51 | 7,533 |
| 2026-08-14 | $15.23 | $15.23 | 57,200 | $15.31 | 463 |
| 2026-08-13 | $15.07 | $15.07 | 99,800 | $15.99 | 1,308 |
| 2026-08-12 | $15.87 | $15.87 | 53,700 | $16.36 | 1,440 |
| 2026-08-11 | $16.38 | $16.38 | 475,100 | $15.88 | 1,710 |
| 2026-08-10 | $19.49 | $19.49 | 772,900 | $16.21 | 880 |