Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $5.92 | 150,182 |
| 2026-09-03 | $5.89 | 140,368 |
| 2026-09-02 | $5.62 | 174,780 |
| 2026-09-01 | $5.58 | 160,364 |
| 2026-08-31 | $5.61 | 142,658 |
| 2026-08-28 | $5.78 | 180,059 |
| 2026-08-27 | $5.60 | 157,737 |
| 2026-08-26 | $5.46 | 195,639 |
| 2026-08-25 | $5.27 | 199,665 |
| 2026-08-24 | $5.08 | 164,771 |
| 2026-08-21 | $4.96 | 100,293 |
| 2026-08-20 | $4.97 | 161,663 |
| 2026-08-19 | $4.82 | 149,666 |
| 2026-08-18 | $4.68 | 98,941 |
| 2026-08-17 | $4.83 | 145,570 |
| 2026-08-14 | $5.03 | 95,675 |
| 2026-08-13 | $5.05 | 159,816 |
| 2026-08-12 | $5.26 | 198,462 |
| 2026-08-11 | $5.23 | 281,277 |
| 2026-08-10 | $5.49 | 282,934 |
| 2026-08-07 | $5.31 | 319,357 |
| 2026-08-06 | $4.89 | 785,437 |
| 2026-08-05 | $3.89 | 44,879 |
| 2026-08-04 | $3.69 | 78,189 |
| 2026-08-03 | $3.68 | 61,857 |
| 2026-07-31 | $3.70 | 93,594 |
| 2026-07-30 | $3.75 | 84,088 |
| 2026-07-29 | $3.82 | 88,978 |
| 2026-07-28 | $3.85 | 81,138 |
| 2026-07-27 | $3.85 | 82,346 |
| 2026-07-24 | $3.72 | 98,986 |
| 2026-07-23 | $3.75 | 67,936 |
| 2026-07-22 | $3.84 | 71,645 |
| 2026-07-21 | $3.85 | 132,690 |
| 2026-07-20 | $3.73 | 67,524 |