Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $1.92 | 300 |
| 2026-09-03 | $1.87 | 109 |
| 2026-09-02 | $1.89 | 39 |
| 2026-09-01 | $1.87 | 2 |
| 2026-08-31 | $1.84 | 352 |
| 2026-08-28 | $1.89 | 65 |
| 2026-08-27 | $1.88 | 115 |
| 2026-08-26 | $1.88 | 146 |
| 2026-08-25 | $1.85 | 325 |
| 2026-08-24 | $1.90 | 226 |
| 2026-08-21 | $1.84 | 17 |
| 2026-08-20 | $1.86 | 30 |
| 2026-08-19 | $1.86 | 100 |
| 2026-08-18 | $1.90 | 109 |
| 2026-08-17 | $1.88 | 24 |
| 2026-08-14 | $1.93 | 200 |
| 2026-08-13 | $1.85 | 376 |
| 2026-08-11 | $1.89 | 91 |
| 2026-08-10 | $1.90 | 217 |
| 2026-08-07 | $1.87 | 342 |
| 2026-08-05 | $1.84 | 80 |
| 2026-08-04 | $1.86 | 350 |
| 2026-08-03 | $1.80 | 5 |
| 2026-07-31 | $1.77 | 396 |
| 2026-07-30 | $1.80 | 746 |
| 2026-07-29 | $1.80 | 465 |
| 2026-07-28 | $1.82 | 1 |
| 2026-07-27 | $1.89 | 670 |
| 2026-07-24 | $1.93 | 131 |
| 2026-07-23 | $1.88 | 420 |
| 2026-07-22 | $1.91 | 526 |
| 2026-07-21 | $1.88 | 88 |
| 2026-07-20 | $1.89 | 46 |