Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-03-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $188.97 | $231.03 | 342,700 | — | — |
| 2024-12-30 | $188.41 | $230.34 | 366,100 | — | — |
| 2024-12-27 | $190.42 | $232.80 | 332,400 | — | — |
| 2024-12-26 | $191.83 | $234.52 | 359,500 | — | — |
| 2024-12-24 | $192.46 | $235.29 | 142,000 | — | — |
| 2024-12-23 | $190.41 | $232.79 | 606,800 | — | — |
| 2024-12-20 | $190.45 | $232.83 | 2,470,400 | — | — |
| 2024-12-19 | $187.61 | $229.36 | 716,200 | — | — |
| 2024-12-18 | $194.44 | $237.71 | 988,200 | — | — |
| 2024-12-17 | $193.49 | $236.55 | 481,100 | — | — |
| 2024-12-16 | $198.27 | $242.39 | 752,800 | — | — |
| 2024-12-13 | $192.14 | $234.90 | 523,700 | — | — |
| 2024-12-12 | $190.85 | $233.32 | 511,100 | — | — |
| 2024-12-11 | $191.52 | $234.14 | 696,100 | — | — |
| 2024-12-10 | $190.98 | $233.48 | 536,100 | — | — |
| 2024-12-09 | $193.25 | $236.26 | 824,400 | — | — |
| 2024-12-06 | $187.95 | $229.78 | 608,900 | — | — |
| 2024-12-05 | $188.88 | $230.92 | 685,100 | — | — |
| 2024-12-04 | $192.90 | $235.83 | 558,700 | — | — |
| 2024-12-03 | $191.87 | $234.57 | 471,300 | — | — |
| 2024-12-02 | $194.84 | $238.20 | 537,800 | — | — |
| 2024-11-29 | $197.92 | $241.97 | 271,700 | — | — |
| 2024-11-27 | $199.37 | $242.09 | 595,600 | — | — |
| 2024-11-26 | $197.98 | $240.40 | 573,800 | — | — |
| 2024-11-25 | $198.88 | $241.49 | 939,600 | — | — |
| 2024-11-22 | $198.95 | $241.58 | 659,000 | — | — |
| 2024-11-21 | $195.30 | $237.15 | 564,200 | — | — |
| 2024-11-20 | $190.25 | $231.02 | 521,700 | — | — |
| 2024-11-19 | $191.61 | $232.67 | 584,100 | — | — |
| 2024-11-18 | $196.30 | $238.36 | 520,300 | — | — |
| 2024-11-15 | $193.56 | $235.03 | 493,400 | — | — |
| 2024-11-14 | $195.33 | $237.18 | 541,100 | — | — |
| 2024-11-13 | $204.00 | $247.71 | 420,900 | — | — |
| 2024-11-12 | $204.60 | $248.44 | 477,500 | — | — |
| 2024-11-11 | $206.63 | $250.90 | 505,200 | — | — |
| 2024-11-08 | $202.66 | $246.08 | 431,700 | — | — |
| 2024-11-07 | $197.82 | $240.21 | 795,800 | — | — |
| 2024-11-06 | $203.21 | $246.75 | 963,200 | — | — |
| 2024-11-05 | $193.24 | $234.65 | 624,400 | — | — |
| 2024-11-04 | $191.04 | $231.97 | 849,600 | — | — |
| 2024-11-01 | $189.23 | $229.78 | 1,492,500 | — | — |
| 2024-10-31 | $184.96 | $224.59 | 2,606,200 | — | — |
| 2024-10-30 | $250.49 | $304.16 | 726,900 | — | — |
| 2024-10-29 | $253.76 | $308.13 | 320,200 | — | — |
| 2024-10-28 | $255.16 | $309.83 | 241,000 | — | — |
| 2024-10-25 | $253.83 | $308.22 | 274,100 | — | — |
| 2024-10-24 | $254.70 | $309.27 | 172,400 | — | — |
| 2024-10-23 | $256.00 | $310.85 | 196,100 | — | — |
| 2024-10-22 | $257.11 | $312.20 | 175,700 | — | — |
| 2024-10-21 | $261.24 | $317.22 | 185,700 | — | — |
| 2024-10-18 | $261.53 | $317.57 | 205,200 | — | — |
| 2024-10-17 | $261.87 | $317.98 | 170,300 | — | — |
| 2024-10-16 | $260.66 | $316.51 | 246,700 | — | — |
| 2024-10-15 | $259.33 | $314.90 | 302,400 | — | — |
| 2024-10-14 | $260.84 | $316.73 | 179,700 | — | — |
| 2024-10-11 | $259.39 | $314.97 | 227,800 | — | — |
| 2024-10-10 | $252.85 | $307.03 | 351,600 | — | — |
| 2024-10-09 | $258.08 | $313.38 | 167,900 | — | — |
| 2024-10-08 | $257.91 | $313.17 | 267,900 | — | — |
| 2024-10-07 | $256.38 | $311.31 | 184,900 | — | — |
| 2024-10-04 | $258.30 | $313.65 | 247,600 | — | — |
| 2024-10-03 | $257.45 | $312.61 | 275,700 | — | — |
| 2024-10-02 | $261.52 | $317.56 | 239,000 | — | — |
| 2024-10-01 | $264.65 | $321.36 | 349,300 | — | — |
| 2024-09-30 | $264.38 | $321.03 | 245,900 | — | — |
| 2024-09-27 | $263.07 | $319.44 | 233,400 | — | — |
| 2024-09-26 | $260.36 | $316.15 | 398,000 | — | — |
| 2024-09-25 | $257.02 | $312.09 | 390,100 | — | — |
| 2024-09-24 | $257.32 | $312.46 | 563,500 | — | — |
| 2024-09-23 | $268.13 | $325.58 | 272,900 | — | — |
| 2024-09-20 | $267.51 | $324.83 | 2,262,400 | — | — |
| 2024-09-19 | $268.03 | $325.46 | 360,200 | — | — |
| 2024-09-18 | $269.02 | $326.66 | 373,200 | — | — |
| 2024-09-17 | $265.41 | $322.28 | 387,400 | — | — |
| 2024-09-16 | $265.21 | $322.04 | 360,700 | — | — |
| 2024-09-13 | $261.55 | $317.59 | 350,600 | — | — |
| 2024-09-12 | $258.28 | $313.62 | 322,200 | — | — |
| 2024-09-11 | $257.62 | $312.82 | 374,600 | — | — |
| 2024-09-10 | $260.87 | $316.77 | 473,300 | — | — |
| 2024-09-09 | $267.74 | $325.11 | 287,400 | — | — |
| 2024-09-06 | $269.21 | $326.89 | 203,900 | — | — |
| 2024-09-05 | $270.93 | $328.98 | 280,600 | — | — |
| 2024-09-04 | $274.27 | $333.04 | 252,400 | — | — |
| 2024-09-03 | $275.45 | $334.47 | 211,000 | — | — |
| 2024-08-30 | $282.77 | $343.36 | 384,000 | — | — |
| 2024-08-29 | $282.86 | $341.89 | 187,600 | — | — |
| 2024-08-28 | $280.05 | $338.49 | 214,800 | — | — |
| 2024-08-27 | $276.91 | $334.70 | 184,500 | — | — |
| 2024-08-26 | $276.84 | $334.61 | 126,400 | — | — |
| 2024-08-23 | $274.51 | $331.80 | 157,100 | — | — |
| 2024-08-22 | $272.11 | $328.90 | 177,000 | — | — |
| 2024-08-21 | $271.44 | $328.09 | 226,500 | — | — |
| 2024-08-20 | $275.23 | $332.67 | 305,900 | — | — |
| 2024-08-19 | $270.90 | $327.43 | 185,600 | — | — |
| 2024-08-16 | $270.57 | $327.04 | 208,500 | — | — |
| 2024-08-15 | $269.63 | $325.90 | 278,200 | — | — |
| 2024-08-14 | $266.63 | $322.27 | 298,600 | — | — |
| 2024-08-13 | $262.77 | $317.61 | 176,900 | — | — |
| 2024-08-12 | $263.73 | $318.77 | 374,700 | — | — |
| 2024-08-09 | $259.43 | $313.57 | 185,000 | — | — |
| 2024-08-08 | $256.56 | $310.10 | 200,900 | — | — |
| 2024-08-07 | $253.44 | $306.33 | 306,800 | — | — |
| 2024-08-06 | $256.55 | $310.09 | 316,000 | — | — |
| 2024-08-05 | $256.03 | $309.46 | 392,700 | — | — |
| 2024-08-02 | $263.35 | $318.31 | 344,800 | — | — |
| 2024-08-01 | $267.00 | $322.72 | 623,600 | — | — |
| 2024-07-31 | $279.98 | $338.41 | 301,900 | — | — |
| 2024-07-30 | $279.76 | $338.14 | 307,500 | — | — |
| 2024-07-29 | $277.36 | $335.24 | 309,200 | — | — |
| 2024-07-26 | $276.03 | $333.63 | 297,100 | — | — |
| 2024-07-25 | $273.95 | $331.12 | 316,800 | — | — |
| 2024-07-24 | $265.30 | $320.67 | 329,800 | — | — |
| 2024-07-23 | $266.69 | $322.35 | 282,400 | — | — |
| 2024-07-22 | $266.13 | $321.67 | 208,700 | — | — |
| 2024-07-19 | $263.42 | $318.39 | 367,500 | — | — |
| 2024-07-18 | $267.21 | $322.97 | 240,700 | — | — |
| 2024-07-17 | $267.14 | $322.89 | 266,900 | — | — |
| 2024-07-16 | $267.46 | $323.28 | 449,900 | — | — |
| 2024-07-15 | $255.52 | $308.84 | 270,400 | — | — |
| 2024-07-12 | $250.94 | $303.31 | 228,700 | — | — |
| 2024-07-11 | $251.70 | $304.23 | 195,100 | — | — |
| 2024-07-10 | $246.68 | $298.16 | 194,100 | — | — |
| 2024-07-09 | $241.93 | $292.42 | 333,600 | — | — |
| 2024-07-08 | $243.00 | $293.71 | 201,300 | — | — |
| 2024-07-05 | $243.07 | $293.80 | 309,200 | — | — |
| 2024-07-03 | $246.12 | $297.48 | 118,200 | — | — |
| 2024-07-02 | $247.48 | $299.13 | 192,500 | — | — |
| 2024-07-01 | $246.79 | $298.29 | 170,900 | — | — |
| 2024-06-28 | $246.33 | $297.74 | 367,500 | — | — |
| 2024-06-27 | $247.92 | $299.66 | 387,000 | — | — |
| 2024-06-26 | $249.56 | $301.64 | 209,300 | — | — |
| 2024-06-25 | $251.52 | $304.01 | 239,300 | — | — |
| 2024-06-24 | $251.20 | $303.62 | 338,400 | — | — |
| 2024-06-21 | $248.91 | $300.86 | 877,700 | — | — |
| 2024-06-20 | $247.36 | $298.98 | 306,400 | — | — |
| 2024-06-18 | $245.93 | $297.25 | 269,800 | — | — |
| 2024-06-17 | $242.03 | $292.54 | 313,100 | — | — |
| 2024-06-14 | $238.46 | $288.22 | 303,000 | — | — |
| 2024-06-13 | $240.26 | $290.40 | 281,200 | — | — |
| 2024-06-12 | $243.29 | $294.06 | 222,700 | — | — |
| 2024-06-11 | $244.55 | $295.59 | 255,900 | — | — |
| 2024-06-10 | $247.94 | $299.68 | 170,300 | — | — |
| 2024-06-07 | $249.21 | $301.22 | 217,300 | — | — |
| 2024-06-06 | $250.63 | $302.93 | 221,900 | — | — |
| 2024-06-05 | $251.56 | $304.06 | 188,600 | — | — |
| 2024-06-04 | $250.46 | $302.73 | 202,200 | — | — |
| 2024-06-03 | $250.38 | $302.63 | 196,500 | — | — |
| 2024-05-31 | $253.10 | $305.92 | 347,000 | — | — |
| 2024-05-30 | $251.22 | $302.08 | 189,200 | — | — |
| 2024-05-29 | $248.30 | $298.56 | 235,400 | — | — |
| 2024-05-28 | $252.75 | $303.92 | 259,700 | — | — |
| 2024-05-24 | $256.20 | $308.06 | 226,900 | — | — |
| 2024-05-23 | $252.88 | $304.07 | 184,900 | — | — |
| 2024-05-22 | $254.49 | $306.01 | 213,100 | — | — |
| 2024-05-21 | $253.76 | $305.13 | 311,000 | — | — |
| 2024-05-20 | $255.59 | $307.33 | 190,000 | — | — |
| 2024-05-17 | $255.60 | $307.34 | 272,700 | — | — |
| 2024-05-16 | $256.16 | $308.02 | 290,300 | — | — |
| 2024-05-15 | $251.63 | $302.57 | 189,000 | — | — |
| 2024-05-14 | $251.51 | $302.42 | 297,300 | — | — |
| 2024-05-13 | $253.93 | $305.33 | 276,000 | — | — |
| 2024-05-10 | $252.03 | $303.05 | 180,400 | — | — |
| 2024-05-09 | $250.97 | $301.78 | 223,500 | — | — |
| 2024-05-08 | $246.92 | $296.91 | 349,000 | — | — |
| 2024-05-07 | $248.57 | $298.89 | 450,500 | — | — |
| 2024-05-06 | $246.59 | $296.51 | 388,500 | — | — |
| 2024-05-03 | $246.23 | $296.08 | 531,000 | — | — |
| 2024-05-02 | $245.19 | $294.83 | 1,496,800 | — | — |
| 2024-05-01 | $277.06 | $333.15 | 583,100 | — | — |
| 2024-04-30 | $276.93 | $332.99 | 357,000 | — | — |
| 2024-04-29 | $278.55 | $334.94 | 318,200 | — | — |
| 2024-04-26 | $276.97 | $333.04 | 259,200 | — | — |
| 2024-04-25 | $275.98 | $331.85 | 336,000 | — | — |
| 2024-04-24 | $275.84 | $331.68 | 518,200 | — | — |
| 2024-04-23 | $274.47 | $330.03 | 243,500 | — | — |
| 2024-04-22 | $274.49 | $330.06 | 308,200 | — | — |
| 2024-04-19 | $271.66 | $326.65 | 346,600 | — | — |
| 2024-04-18 | $268.84 | $323.26 | 274,100 | — | — |
| 2024-04-17 | $271.22 | $326.12 | 285,200 | — | — |
| 2024-04-16 | $274.00 | $329.47 | 245,400 | — | — |
| 2024-04-15 | $275.00 | $330.67 | 340,100 | — | — |
| 2024-04-12 | $275.72 | $331.54 | 402,100 | — | — |
| 2024-04-11 | $276.31 | $332.24 | 300,700 | — | — |
| 2024-04-10 | $275.15 | $330.85 | 417,800 | — | — |
| 2024-04-09 | $275.50 | $331.27 | 542,700 | — | — |
| 2024-04-08 | $285.68 | $343.51 | 358,500 | — | — |
| 2024-04-05 | $286.08 | $343.99 | 199,300 | — | — |
| 2024-04-04 | $286.21 | $344.15 | 331,200 | — | — |
| 2024-04-03 | $286.39 | $344.37 | 251,100 | — | — |
| 2024-04-02 | $287.47 | $345.66 | 285,000 | — | — |
| 2024-04-01 | $287.60 | $345.82 | 310,200 | — | — |
| 2024-03-28 | $291.47 | $350.47 | 435,000 | — | — |
| 2024-03-27 | $289.75 | $348.41 | 754,200 | — | — |
| 2024-03-26 | $289.87 | $348.55 | 401,900 | — | — |
| 2024-03-25 | $290.80 | $349.67 | 193,400 | — | — |
| 2024-03-22 | $292.55 | $351.77 | 216,800 | — | — |
| 2024-03-21 | $293.93 | $353.43 | 229,800 | — | — |
| 2024-03-20 | $292.20 | $351.35 | 216,800 | — | — |
| 2024-03-19 | $290.69 | $349.54 | 289,200 | — | — |
| 2024-03-18 | $290.59 | $349.42 | 228,000 | — | — |
| 2024-03-15 | $289.02 | $347.53 | 692,900 | — | — |
| 2024-03-14 | $286.87 | $344.94 | 243,500 | — | — |
| 2024-03-13 | $289.90 | $348.59 | 231,100 | — | — |
| 2024-03-12 | $290.16 | $348.90 | 202,500 | — | — |
| 2024-03-11 | $288.53 | $346.94 | 225,200 | — | — |
| 2024-03-08 | $293.32 | $352.70 | 207,700 | — | — |
| 2024-03-07 | $291.85 | $350.93 | 273,100 | — | — |
| 2024-03-06 | $293.99 | $353.50 | 268,600 | — | — |
| 2024-03-05 | $291.33 | $350.31 | 395,600 | — | — |
| 2024-03-04 | $296.43 | $356.44 | 226,200 | — | — |
| 2024-03-01 | $292.46 | $351.66 | 184,300 | — | — |
| 2024-02-29 | $291.62 | $350.65 | 314,800 | — | — |
| 2024-02-28 | $291.85 | $350.93 | 257,800 | — | — |
| 2024-02-27 | $289.49 | $348.09 | 201,800 | — | — |
| 2024-02-26 | $288.33 | $346.70 | 218,700 | — | — |
| 2024-02-23 | $288.14 | $346.47 | 181,400 | — | — |
| 2024-02-22 | $287.29 | $345.45 | 199,900 | — | — |
| 2024-02-21 | $288.13 | $344.89 | 234,900 | — | — |
| 2024-02-20 | $284.80 | $340.91 | 255,800 | — | — |
| 2024-02-16 | $285.09 | $341.26 | 263,200 | — | — |
| 2024-02-15 | $284.99 | $341.14 | 300,900 | — | — |
| 2024-02-14 | $280.31 | $335.53 | 264,500 | — | — |
| 2024-02-13 | $275.11 | $329.31 | 312,900 | — | — |
| 2024-02-12 | $275.74 | $330.06 | 160,300 | — | — |
| 2024-02-09 | $273.90 | $327.86 | 197,000 | — | — |
| 2024-02-08 | $272.13 | $325.74 | 260,600 | — | — |
| 2024-02-07 | $274.74 | $328.87 | 472,900 | — | — |
| 2024-02-06 | $266.22 | $318.67 | 392,800 | — | — |
| 2024-02-05 | $265.93 | $318.32 | 247,600 | — | — |
| 2024-02-02 | $268.50 | $321.40 | 324,200 | — | — |
| 2024-02-01 | $267.81 | $320.57 | 778,000 | — | — |
| 2024-01-31 | $258.92 | $309.93 | 443,800 | — | — |
| 2024-01-30 | $260.32 | $311.61 | 306,700 | — | — |
| 2024-01-29 | $258.59 | $309.53 | 374,100 | — | — |
| 2024-01-26 | $255.65 | $306.02 | 387,200 | — | — |
| 2024-01-25 | $254.40 | $304.52 | 261,100 | — | — |
| 2024-01-24 | $253.64 | $303.61 | 280,700 | — | — |
| 2024-01-23 | $255.81 | $306.21 | 175,600 | — | — |
| 2024-01-22 | $256.77 | $307.36 | 234,700 | — | — |
| 2024-01-19 | $256.23 | $306.71 | 287,500 | — | — |
| 2024-01-18 | $260.19 | $311.45 | 308,000 | — | — |
| 2024-01-17 | $254.81 | $305.01 | 205,600 | — | — |
| 2024-01-16 | $255.18 | $305.45 | 214,200 | — | — |
| 2024-01-12 | $254.68 | $304.85 | 204,800 | — | — |
| 2024-01-11 | $250.63 | $300.01 | 190,500 | — | — |
| 2024-01-10 | $252.82 | $302.63 | 155,100 | — | — |
| 2024-01-09 | $253.24 | $303.13 | 128,000 | — | — |
| 2024-01-08 | $255.36 | $305.67 | 265,600 | — | — |
| 2024-01-05 | $252.50 | $302.25 | 637,100 | — | — |
| 2024-01-04 | $256.32 | $306.82 | 223,600 | — | — |
| 2024-01-03 | $256.30 | $306.79 | 276,000 | — | — |
| 2024-01-02 | $260.11 | $311.35 | 173,100 | — | — |