Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-03-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $288.01 | 17,101 |
| 2026-09-03 | — | — | — | $289.60 | 11,595 |
| 2026-09-02 | — | — | — | $292.35 | 19,428 |
| 2026-09-01 | — | — | — | $290.90 | 16,722 |
| 2026-08-31 | — | — | — | $291.41 | 28,167 |
| 2026-08-28 | — | — | — | $296.03 | 32,144 |
| 2026-08-27 | $297.29 | $374.74 | 325,200 | $297.60 | 16,377 |
| 2026-08-26 | $296.40 | $373.61 | 367,800 | $292.36 | 21,533 |
| 2026-08-25 | $291.15 | $367.00 | 364,500 | $294.25 | 22,837 |
| 2026-08-24 | $294.63 | $371.38 | 335,500 | $297.30 | 22,323 |
| 2026-08-21 | $298.20 | $375.88 | 491,300 | $301.56 | 25,940 |
| 2026-08-20 | $301.40 | $379.92 | 400,900 | $310.57 | 23,551 |
| 2026-08-19 | $311.76 | $392.98 | 407,300 | $313.71 | 23,955 |
| 2026-08-18 | $317.61 | $400.35 | 592,900 | $319.95 | 25,539 |
| 2026-08-17 | $318.34 | $401.27 | 422,400 | $325.73 | 27,689 |
| 2026-08-14 | $327.71 | $413.08 | 406,000 | $328.63 | 25,884 |
| 2026-08-13 | $325.76 | $410.62 | 367,200 | $327.54 | 23,226 |
| 2026-08-12 | $326.80 | $411.93 | 313,500 | $326.38 | 20,547 |
| 2026-08-11 | $327.85 | $413.26 | 400,300 | $330.97 | 18,451 |
| 2026-08-10 | $330.81 | $416.99 | 441,000 | $325.11 | 19,592 |
| 2026-08-07 | $324.48 | $409.01 | 292,700 | $324.36 | 13,383 |
| 2026-08-06 | $321.76 | $405.58 | 464,900 | $322.17 | 24,042 |
| 2026-08-05 | $317.70 | $400.46 | 598,400 | $325.95 | 25,890 |
| 2026-08-04 | $323.06 | $407.22 | 607,800 | $326.92 | 38,225 |
| 2026-08-03 | $325.95 | $410.86 | 606,000 | $330.02 | 38,083 |
| 2026-07-31 | $326.45 | $411.49 | 930,400 | $324.25 | 73,090 |
| 2026-07-30 | $319.90 | $403.24 | 1,374,400 | $304.98 | 109,139 |
| 2026-07-29 | $280.40 | $353.45 | 770,000 | $300.48 | 76,135 |
| 2026-07-28 | $299.90 | $378.03 | 1,022,900 | $289.53 | 75,037 |
| 2026-07-27 | $288.25 | $363.34 | 371,900 | $289.09 | 25,469 |
| 2026-07-24 | $287.59 | $362.51 | 324,600 | $288.75 | 16,083 |
| 2026-07-23 | $287.09 | $361.88 | 698,800 | $282.39 | 65,663 |
| 2026-07-22 | $277.28 | $349.51 | 331,300 | $272.08 | 13,241 |
| 2026-07-21 | $268.76 | $338.77 | 380,800 | $268.86 | 22,768 |
| 2026-07-20 | $270.04 | $340.39 | 342,400 | $272.04 | 19,877 |
| 2026-07-17 | $269.13 | $339.24 | 946,800 | — | — |
| 2026-07-16 | $271.05 | $341.66 | 529,600 | — | — |
| 2026-07-15 | $277.79 | $350.16 | 378,400 | — | — |
| 2026-07-14 | $280.00 | $352.94 | 253,500 | — | — |
| 2026-07-13 | $284.86 | $359.07 | 300,800 | — | — |
| 2026-07-10 | $286.09 | $360.62 | 235,800 | — | — |
| 2026-07-09 | $286.21 | $360.77 | 321,500 | — | — |
| 2026-07-08 | $289.47 | $364.88 | 379,600 | — | — |
| 2026-07-07 | $289.46 | $364.87 | 336,300 | — | — |
| 2026-07-06 | $294.10 | $370.72 | 433,800 | — | — |
| 2026-07-02 | $291.50 | $367.44 | 491,200 | — | — |
| 2026-07-01 | $278.97 | $351.64 | 395,400 | — | — |
| 2026-06-30 | $279.89 | $352.80 | 477,600 | — | — |
| 2026-06-29 | $277.39 | $349.65 | 488,900 | — | — |
| 2026-06-26 | $281.99 | $355.45 | 689,600 | — | — |
| 2026-06-25 | $279.09 | $351.80 | 702,600 | — | — |
| 2026-06-24 | $279.62 | $352.46 | 533,100 | — | — |
| 2026-06-23 | $283.48 | $357.33 | 432,500 | — | — |
| 2026-06-22 | $278.19 | $350.66 | 606,600 | — | — |
| 2026-06-18 | $285.43 | $359.79 | 1,215,000 | — | — |
| 2026-06-17 | $296.89 | $374.23 | 513,600 | — | — |
| 2026-06-16 | $298.51 | $376.27 | 310,400 | — | — |
| 2026-06-15 | $299.66 | $377.72 | 417,800 | — | — |
| 2026-06-12 | $297.68 | $375.23 | 317,500 | — | — |
| 2026-06-11 | $300.95 | $379.35 | 515,700 | — | — |
| 2026-06-10 | $289.13 | $364.45 | 329,200 | — | — |
| 2026-06-09 | $297.52 | $375.03 | 512,500 | — | — |
| 2026-06-08 | $292.26 | $368.40 | 429,900 | — | — |
| 2026-06-05 | $293.04 | $369.38 | 347,400 | — | — |
| 2026-06-04 | $294.53 | $371.26 | 497,200 | — | — |
| 2026-06-03 | $287.54 | $362.45 | 766,600 | — | — |
| 2026-06-02 | $293.66 | $370.16 | 527,100 | — | — |
| 2026-06-01 | $296.41 | $373.63 | 895,100 | — | — |
| 2026-05-29 | $308.17 | $388.45 | 878,400 | — | — |
| 2026-05-28 | $320.90 | $402.76 | 523,300 | — | — |
| 2026-05-27 | $317.56 | $398.57 | 425,200 | — | — |
| 2026-05-26 | $320.95 | $402.82 | 381,300 | — | — |
| 2026-05-22 | $320.63 | $402.42 | 286,500 | — | — |
| 2026-05-21 | $317.55 | $398.55 | 469,400 | — | — |
| 2026-05-20 | $321.92 | $404.04 | 340,800 | — | — |
| 2026-05-19 | $324.60 | $407.40 | 413,300 | — | — |
| 2026-05-18 | $329.35 | $413.36 | 305,400 | — | — |
| 2026-05-15 | $326.17 | $409.37 | 436,900 | — | — |
| 2026-05-14 | $336.95 | $422.90 | 389,700 | — | — |
| 2026-05-13 | $334.22 | $419.48 | 476,800 | — | — |
| 2026-05-12 | $333.56 | $418.65 | 928,200 | — | — |
| 2026-05-11 | $317.75 | $398.80 | 710,200 | — | — |
| 2026-05-08 | $316.28 | $396.96 | 615,300 | — | — |
| 2026-05-07 | $314.72 | $395.00 | 653,000 | — | — |
| 2026-05-06 | $319.54 | $401.05 | 938,200 | — | — |
| 2026-05-05 | $326.13 | $409.32 | 1,746,800 | — | — |
| 2026-05-04 | $363.37 | $456.06 | 490,300 | — | — |
| 2026-05-01 | $360.60 | $452.58 | 566,300 | — | — |
| 2026-04-30 | $364.29 | $457.22 | 613,200 | — | — |
| 2026-04-29 | $362.17 | $454.55 | 482,900 | — | — |
| 2026-04-28 | $361.40 | $453.59 | 388,200 | — | — |
| 2026-04-27 | $358.40 | $449.82 | 645,700 | — | — |
| 2026-04-24 | $359.29 | $450.94 | 556,200 | — | — |
| 2026-04-23 | $370.14 | $464.56 | 416,700 | — | — |
| 2026-04-22 | $366.88 | $460.47 | 523,800 | — | — |
| 2026-04-21 | $378.21 | $474.69 | 471,500 | — | — |
| 2026-04-20 | $392.19 | $492.23 | 252,800 | — | — |
| 2026-04-17 | $394.81 | $495.52 | 637,000 | — | — |
| 2026-04-16 | $396.17 | $497.23 | 296,600 | — | — |
| 2026-04-15 | $398.13 | $499.69 | 357,400 | — | — |
| 2026-04-14 | $398.07 | $499.61 | 287,100 | — | — |
| 2026-04-13 | $394.46 | $495.08 | 409,500 | — | — |
| 2026-04-10 | $394.41 | $495.02 | 432,600 | — | — |
| 2026-04-09 | $403.37 | $506.26 | 309,000 | — | — |
| 2026-04-08 | $411.35 | $516.28 | 435,200 | — | — |
| 2026-04-07 | $402.28 | $504.90 | 248,100 | — | — |
| 2026-04-06 | $407.66 | $511.65 | 406,700 | — | — |
| 2026-04-02 | $396.62 | $497.79 | 280,300 | — | — |
| 2026-04-01 | $393.32 | $493.65 | 519,900 | — | — |
| 2026-03-31 | $379.90 | $476.81 | 400,400 | — | — |
| 2026-03-30 | $369.08 | $463.23 | 491,100 | — | — |
| 2026-03-27 | $381.79 | $479.18 | 375,800 | — | — |
| 2026-03-26 | $384.79 | $482.95 | 470,600 | — | — |
| 2026-03-25 | $402.56 | $505.25 | 286,000 | — | — |
| 2026-03-24 | $402.08 | $504.65 | 327,900 | — | — |
| 2026-03-23 | $396.57 | $497.73 | 677,800 | — | — |
| 2026-03-20 | $407.98 | $512.05 | 1,810,200 | — | — |
| 2026-03-19 | $418.42 | $525.15 | 485,300 | — | — |
| 2026-03-18 | $427.99 | $537.16 | 454,100 | — | — |
| 2026-03-17 | $422.94 | $530.83 | 462,500 | — | — |
| 2026-03-16 | $416.59 | $522.86 | 685,200 | — | — |
| 2026-03-13 | $415.71 | $521.75 | 372,400 | — | — |
| 2026-03-12 | $414.56 | $520.31 | 412,900 | — | — |
| 2026-03-11 | $413.70 | $519.23 | 331,600 | — | — |
| 2026-03-10 | $417.51 | $524.01 | 353,700 | — | — |
| 2026-03-09 | $429.58 | $539.16 | 468,400 | — | — |
| 2026-03-06 | $429.11 | $538.57 | 400,200 | — | — |
| 2026-03-05 | $421.17 | $528.61 | 485,100 | — | — |
| 2026-03-04 | $437.03 | $548.51 | 421,200 | — | — |
| 2026-03-03 | $440.33 | $552.65 | 418,300 | — | — |
| 2026-03-02 | $453.73 | $569.47 | 631,600 | — | — |
| 2026-02-27 | $444.52 | $557.91 | 411,200 | — | — |
| 2026-02-26 | $443.00 | $554.27 | 430,700 | — | — |
| 2026-02-25 | $435.58 | $544.99 | 514,100 | — | — |
| 2026-02-24 | $447.73 | $560.19 | 392,700 | — | — |
| 2026-02-23 | $438.01 | $548.03 | 469,100 | — | — |
| 2026-02-20 | $437.57 | $547.48 | 509,300 | — | — |
| 2026-02-19 | $443.14 | $554.45 | 783,200 | — | — |
| 2026-02-18 | $424.89 | $531.61 | 350,300 | — | — |
| 2026-02-17 | $417.83 | $522.78 | 519,700 | — | — |
| 2026-02-13 | $418.78 | $523.97 | 643,700 | — | — |
| 2026-02-12 | $406.76 | $508.93 | 625,000 | — | — |
| 2026-02-11 | $392.70 | $491.34 | 517,500 | — | — |
| 2026-02-10 | $399.37 | $499.68 | 425,500 | — | — |
| 2026-02-09 | $405.82 | $507.75 | 610,700 | — | — |
| 2026-02-06 | $397.77 | $497.68 | 774,600 | — | — |
| 2026-02-05 | $369.38 | $462.16 | 1,563,500 | — | — |
| 2026-02-04 | $413.14 | $516.91 | 993,000 | — | — |
| 2026-02-03 | $429.64 | $537.56 | 591,300 | — | — |
| 2026-02-02 | $420.30 | $525.87 | 379,400 | — | — |
| 2026-01-30 | $420.51 | $526.13 | 476,600 | — | — |
| 2026-01-29 | $427.83 | $535.29 | 446,100 | — | — |
| 2026-01-28 | $425.39 | $532.24 | 441,500 | — | — |
| 2026-01-27 | $422.79 | $528.99 | 390,500 | — | — |
| 2026-01-26 | $413.56 | $517.44 | 573,400 | — | — |
| 2026-01-23 | $418.58 | $523.72 | 448,800 | — | — |
| 2026-01-22 | $424.14 | $530.67 | 478,400 | — | — |
| 2026-01-21 | $422.68 | $528.85 | 578,400 | — | — |
| 2026-01-20 | $415.58 | $519.96 | 833,600 | — | — |
| 2026-01-16 | $425.90 | $532.88 | 688,500 | — | — |
| 2026-01-15 | $418.86 | $524.07 | 861,200 | — | — |
| 2026-01-14 | $415.39 | $519.73 | 1,032,400 | — | — |
| 2026-01-13 | $411.66 | $515.06 | 1,134,900 | — | — |
| 2026-01-12 | $398.25 | $498.28 | 590,300 | — | — |
| 2026-01-09 | $386.99 | $484.19 | 507,900 | — | — |
| 2026-01-08 | $378.47 | $473.53 | 947,800 | — | — |
| 2026-01-07 | $356.45 | $445.98 | 719,900 | — | — |
| 2026-01-06 | $367.60 | $459.93 | 478,000 | — | — |
| 2026-01-05 | $363.48 | $454.78 | 547,300 | — | — |
| 2026-01-02 | $349.75 | $437.60 | 402,900 | — | — |