Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-03-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $235.70 | $250.01 | 1,060,500 | — | — |
| 2017-12-28 | $239.45 | $253.99 | 134,500 | — | — |
| 2017-12-27 | $237.59 | $252.02 | 117,600 | — | — |
| 2017-12-26 | $236.80 | $251.18 | 70,600 | — | — |
| 2017-12-22 | $237.44 | $251.86 | 242,200 | — | — |
| 2017-12-21 | $235.38 | $249.67 | 200,000 | — | — |
| 2017-12-20 | $238.02 | $252.47 | 534,100 | — | — |
| 2017-12-19 | $238.00 | $252.45 | 317,300 | — | — |
| 2017-12-18 | $238.60 | $253.09 | 268,100 | — | — |
| 2017-12-15 | $238.83 | $253.33 | 540,800 | — | — |
| 2017-12-14 | $233.88 | $248.08 | 210,900 | — | — |
| 2017-12-13 | $235.09 | $249.37 | 468,900 | — | — |
| 2017-12-12 | $233.54 | $247.72 | 213,600 | — | — |
| 2017-12-11 | $234.10 | $248.32 | 185,300 | — | — |
| 2017-12-08 | $237.01 | $251.40 | 387,300 | — | — |
| 2017-12-07 | $235.86 | $250.18 | 203,500 | — | — |
| 2017-12-06 | $233.65 | $247.84 | 360,900 | — | — |
| 2017-12-05 | $232.79 | $246.93 | 223,900 | — | — |
| 2017-12-04 | $234.31 | $248.54 | 210,300 | — | — |
| 2017-12-01 | $235.99 | $250.32 | 176,200 | — | — |
| 2017-11-30 | $241.67 | $256.34 | 423,700 | — | — |
| 2017-11-29 | $239.68 | $254.23 | 168,100 | — | — |
| 2017-11-28 | $241.11 | $255.75 | 250,900 | — | — |
| 2017-11-27 | $235.05 | $249.32 | 135,800 | — | — |
| 2017-11-24 | $234.45 | $248.69 | 62,600 | — | — |
| 2017-11-22 | $234.07 | $248.28 | 256,300 | — | — |
| 2017-11-21 | $236.64 | $250.25 | 218,100 | — | — |
| 2017-11-20 | $234.35 | $247.82 | 160,300 | — | — |
| 2017-11-17 | $232.87 | $246.26 | 218,800 | — | — |
| 2017-11-16 | $235.82 | $249.38 | 189,400 | — | — |
| 2017-11-15 | $235.56 | $249.10 | 148,600 | — | — |
| 2017-11-14 | $237.53 | $251.19 | 263,600 | — | — |
| 2017-11-13 | $239.18 | $252.93 | 194,200 | — | — |
| 2017-11-10 | $240.66 | $254.50 | 284,800 | — | — |
| 2017-11-09 | $242.55 | $256.50 | 409,700 | — | — |
| 2017-11-08 | $251.96 | $266.45 | 1,008,600 | — | — |
| 2017-11-07 | $233.35 | $246.77 | 342,400 | — | — |
| 2017-11-06 | $236.21 | $249.79 | 243,900 | — | — |
| 2017-11-03 | $235.07 | $248.59 | 283,500 | — | — |
| 2017-11-02 | $234.57 | $248.06 | 300,400 | — | — |
| 2017-11-01 | $233.66 | $247.09 | 178,100 | — | — |
| 2017-10-31 | $232.83 | $246.22 | 271,500 | — | — |
| 2017-10-30 | $232.15 | $245.50 | 112,100 | — | — |
| 2017-10-27 | $233.46 | $246.88 | 189,600 | — | — |
| 2017-10-26 | $231.82 | $245.15 | 175,100 | — | — |
| 2017-10-25 | $234.00 | $247.45 | 151,800 | — | — |
| 2017-10-24 | $235.93 | $249.49 | 191,600 | — | — |
| 2017-10-23 | $234.58 | $248.07 | 251,500 | — | — |
| 2017-10-20 | $235.42 | $248.96 | 177,300 | — | — |
| 2017-10-19 | $234.81 | $248.31 | 224,600 | — | — |
| 2017-10-18 | $234.89 | $248.40 | 321,000 | — | — |
| 2017-10-17 | $235.23 | $248.75 | 195,500 | — | — |
| 2017-10-16 | $235.93 | $249.49 | 252,900 | — | — |
| 2017-10-13 | $234.40 | $247.88 | 229,200 | — | — |
| 2017-10-12 | $235.44 | $248.98 | 432,500 | — | — |
| 2017-10-11 | $233.93 | $247.38 | 226,100 | — | — |
| 2017-10-10 | $234.88 | $248.38 | 237,800 | — | — |
| 2017-10-09 | $235.94 | $249.51 | 194,300 | — | — |
| 2017-10-06 | $235.83 | $249.39 | 270,600 | — | — |
| 2017-10-05 | $234.16 | $247.62 | 248,500 | — | — |
| 2017-10-04 | $234.14 | $247.60 | 373,600 | — | — |
| 2017-10-03 | $232.00 | $245.34 | 436,800 | — | — |
| 2017-10-02 | $229.93 | $243.15 | 228,500 | — | — |
| 2017-09-29 | $226.44 | $239.46 | 274,400 | — | — |
| 2017-09-28 | $223.06 | $235.88 | 279,200 | — | — |
| 2017-09-27 | $223.46 | $236.31 | 279,300 | — | — |
| 2017-09-26 | $222.21 | $234.99 | 209,200 | — | — |
| 2017-09-25 | $220.48 | $233.16 | 212,400 | — | — |
| 2017-09-22 | $220.37 | $233.04 | 172,400 | — | — |
| 2017-09-21 | $219.18 | $231.78 | 276,400 | — | — |
| 2017-09-20 | $218.12 | $230.66 | 294,500 | — | — |
| 2017-09-19 | $217.07 | $229.55 | 425,500 | — | — |
| 2017-09-18 | $215.57 | $227.96 | 284,300 | — | — |
| 2017-09-15 | $212.41 | $224.62 | 348,600 | — | — |
| 2017-09-14 | $210.15 | $222.23 | 244,500 | — | — |
| 2017-09-13 | $210.43 | $222.53 | 154,800 | — | — |
| 2017-09-12 | $213.56 | $225.84 | 141,400 | — | — |
| 2017-09-11 | $211.78 | $223.96 | 259,300 | — | — |
| 2017-09-08 | $210.43 | $222.53 | 225,300 | — | — |
| 2017-09-07 | $209.93 | $222.00 | 173,700 | — | — |
| 2017-09-06 | $211.60 | $223.77 | 348,400 | — | — |
| 2017-09-05 | $213.34 | $225.61 | 381,200 | — | — |
| 2017-09-01 | $215.03 | $227.39 | 195,200 | — | — |
| 2017-08-31 | $213.96 | $226.26 | 257,300 | — | — |
| 2017-08-30 | $210.55 | $222.66 | 172,800 | — | — |
| 2017-08-29 | $208.80 | $220.81 | 285,300 | — | — |
| 2017-08-28 | $206.12 | $217.97 | 209,300 | — | — |
| 2017-08-25 | $208.94 | $220.95 | 407,600 | — | — |
| 2017-08-24 | $209.37 | $221.41 | 200,300 | — | — |
| 2017-08-23 | $206.84 | $218.73 | 105,700 | — | — |
| 2017-08-22 | $207.73 | $219.04 | 191,700 | — | — |
| 2017-08-21 | $203.92 | $215.02 | 242,900 | — | — |
| 2017-08-18 | $205.22 | $216.39 | 215,900 | — | — |
| 2017-08-17 | $208.44 | $219.79 | 197,100 | — | — |
| 2017-08-16 | $210.82 | $222.30 | 260,900 | — | — |
| 2017-08-15 | $214.33 | $226.00 | 228,100 | — | — |
| 2017-08-14 | $215.01 | $226.72 | 365,500 | — | — |
| 2017-08-11 | $213.16 | $224.76 | 144,600 | — | — |
| 2017-08-10 | $213.08 | $224.68 | 208,600 | — | — |
| 2017-08-09 | $214.76 | $226.45 | 250,000 | — | — |
| 2017-08-08 | $214.00 | $225.65 | 214,300 | — | — |
| 2017-08-07 | $213.54 | $225.17 | 208,000 | — | — |
| 2017-08-04 | $213.95 | $225.60 | 200,900 | — | — |
| 2017-08-03 | $213.93 | $225.58 | 646,600 | — | — |
| 2017-08-02 | $208.21 | $219.55 | 350,900 | — | — |
| 2017-08-01 | $206.59 | $217.84 | 314,300 | — | — |
| 2017-07-31 | $206.11 | $217.33 | 267,800 | — | — |
| 2017-07-28 | $205.65 | $216.85 | 218,700 | — | — |
| 2017-07-27 | $202.84 | $213.88 | 513,000 | — | — |
| 2017-07-26 | $203.49 | $214.57 | 256,100 | — | — |
| 2017-07-25 | $203.62 | $214.71 | 344,500 | — | — |
| 2017-07-24 | $201.66 | $212.64 | 263,000 | — | — |
| 2017-07-21 | $201.35 | $212.31 | 235,000 | — | — |
| 2017-07-20 | $199.19 | $210.03 | 250,800 | — | — |
| 2017-07-19 | $198.49 | $209.30 | 365,500 | — | — |
| 2017-07-18 | $197.38 | $208.13 | 286,600 | — | — |
| 2017-07-17 | $198.28 | $209.07 | 201,000 | — | — |
| 2017-07-14 | $198.15 | $208.94 | 288,200 | — | — |
| 2017-07-13 | $198.39 | $209.19 | 267,600 | — | — |
| 2017-07-12 | $199.40 | $210.26 | 362,000 | — | — |
| 2017-07-11 | $194.88 | $205.49 | 389,100 | — | — |
| 2017-07-10 | $193.28 | $203.80 | 352,100 | — | — |
| 2017-07-07 | $192.90 | $203.40 | 238,000 | — | — |
| 2017-07-06 | $191.38 | $201.80 | 543,400 | — | — |
| 2017-07-05 | $192.97 | $203.48 | 245,600 | — | — |
| 2017-07-03 | $191.54 | $201.97 | 191,700 | — | — |
| 2017-06-30 | $186.16 | $196.29 | 275,300 | — | — |
| 2017-06-29 | $185.22 | $195.30 | 223,300 | — | — |
| 2017-06-28 | $187.36 | $197.56 | 192,000 | — | — |
| 2017-06-27 | $186.97 | $197.15 | 261,800 | — | — |
| 2017-06-26 | $186.29 | $196.43 | 200,400 | — | — |
| 2017-06-23 | $186.84 | $197.01 | 627,000 | — | — |
| 2017-06-22 | $185.54 | $195.64 | 546,100 | — | — |
| 2017-06-21 | $186.58 | $196.74 | 293,700 | — | — |
| 2017-06-20 | $186.27 | $196.41 | 382,500 | — | — |
| 2017-06-19 | $187.16 | $197.35 | 497,200 | — | — |
| 2017-06-16 | $185.98 | $196.10 | 946,500 | — | — |
| 2017-06-15 | $195.56 | $206.21 | 160,200 | — | — |
| 2017-06-14 | $196.77 | $207.48 | 243,400 | — | — |
| 2017-06-13 | $196.67 | $207.38 | 208,400 | — | — |
| 2017-06-12 | $194.77 | $205.37 | 497,900 | — | — |
| 2017-06-09 | $193.47 | $204.00 | 389,000 | — | — |
| 2017-06-08 | $192.51 | $202.99 | 401,600 | — | — |
| 2017-06-07 | $189.88 | $200.22 | 257,500 | — | — |
| 2017-06-06 | $188.83 | $199.11 | 368,200 | — | — |
| 2017-06-05 | $191.18 | $201.59 | 310,100 | — | — |
| 2017-06-02 | $193.79 | $204.34 | 276,400 | — | — |
| 2017-06-01 | $194.29 | $204.87 | 346,500 | — | — |
| 2017-05-31 | $195.81 | $206.47 | 469,500 | — | — |
| 2017-05-30 | $194.08 | $204.65 | 244,700 | — | — |
| 2017-05-26 | $196.32 | $207.01 | 249,500 | — | — |
| 2017-05-25 | $197.44 | $208.19 | 182,900 | — | — |
| 2017-05-24 | $195.25 | $205.88 | 191,000 | — | — |
| 2017-05-23 | $196.03 | $206.07 | 170,200 | — | — |
| 2017-05-22 | $195.93 | $205.96 | 272,300 | — | — |
| 2017-05-19 | $195.49 | $205.50 | 425,800 | — | — |
| 2017-05-18 | $190.34 | $200.09 | 532,800 | — | — |
| 2017-05-17 | $191.15 | $200.94 | 270,600 | — | — |
| 2017-05-16 | $196.27 | $206.32 | 336,800 | — | — |
| 2017-05-15 | $197.30 | $207.40 | 337,200 | — | — |
| 2017-05-12 | $194.09 | $204.03 | 280,400 | — | — |
| 2017-05-11 | $195.58 | $205.60 | 284,500 | — | — |
| 2017-05-10 | $196.47 | $206.53 | 340,200 | — | — |
| 2017-05-09 | $195.99 | $206.03 | 264,800 | — | — |
| 2017-05-08 | $195.31 | $205.31 | 382,600 | — | — |
| 2017-05-05 | $195.50 | $205.51 | 592,700 | — | — |
| 2017-05-04 | $188.21 | $197.85 | 1,156,000 | — | — |
| 2017-05-03 | $201.05 | $211.35 | 351,000 | — | — |
| 2017-05-02 | $200.66 | $210.94 | 228,300 | — | — |
| 2017-05-01 | $199.54 | $209.76 | 341,800 | — | — |
| 2017-04-28 | $200.89 | $211.18 | 289,800 | — | — |
| 2017-04-27 | $202.19 | $212.54 | 214,800 | — | — |
| 2017-04-26 | $203.08 | $213.48 | 277,700 | — | — |
| 2017-04-25 | $205.00 | $215.50 | 235,700 | — | — |
| 2017-04-24 | $203.72 | $214.15 | 311,000 | — | — |
| 2017-04-21 | $199.63 | $209.85 | 402,500 | — | — |
| 2017-04-20 | $200.05 | $210.30 | 332,600 | — | — |
| 2017-04-19 | $200.05 | $210.30 | 316,000 | — | — |
| 2017-04-18 | $199.29 | $209.50 | 364,800 | — | — |
| 2017-04-17 | $200.79 | $211.07 | 326,600 | — | — |
| 2017-04-13 | $202.97 | $213.36 | 243,100 | — | — |
| 2017-04-12 | $203.65 | $214.08 | 247,800 | — | — |
| 2017-04-11 | $205.62 | $216.15 | 262,800 | — | — |
| 2017-04-10 | $203.89 | $214.33 | 242,900 | — | — |
| 2017-04-07 | $203.80 | $214.24 | 406,700 | — | — |
| 2017-04-06 | $200.44 | $210.71 | 516,300 | — | — |
| 2017-04-05 | $198.67 | $208.84 | 419,900 | — | — |
| 2017-04-04 | $202.06 | $212.41 | 300,000 | — | — |
| 2017-04-03 | $201.84 | $212.18 | 419,500 | — | — |
| 2017-03-31 | $200.24 | $210.49 | 371,700 | — | — |
| 2017-03-30 | $202.39 | $212.76 | 300,300 | — | — |
| 2017-03-29 | $202.13 | $212.48 | 345,900 | — | — |
| 2017-03-28 | $202.46 | $212.83 | 633,000 | — | — |
| 2017-03-27 | $202.08 | $212.43 | 442,300 | — | — |
| 2017-03-24 | $204.93 | $215.43 | 271,600 | — | — |
| 2017-03-23 | $207.94 | $218.59 | 225,900 | — | — |
| 2017-03-22 | $208.86 | $219.56 | 336,300 | — | — |
| 2017-03-21 | $207.12 | $217.73 | 424,200 | — | — |
| 2017-03-20 | $211.31 | $222.13 | 262,700 | — | — |
| 2017-03-17 | $213.72 | $224.67 | 1,303,300 | — | — |
| 2017-03-16 | $210.16 | $220.92 | 266,700 | — | — |
| 2017-03-15 | $211.63 | $222.47 | 442,700 | — | — |
| 2017-03-14 | $211.49 | $222.32 | 281,100 | — | — |
| 2017-03-13 | $213.25 | $224.17 | 264,000 | — | — |
| 2017-03-10 | $211.70 | $222.54 | 514,200 | — | — |
| 2017-03-09 | $213.70 | $224.64 | 376,400 | — | — |
| 2017-03-08 | $215.38 | $226.41 | 389,400 | — | — |
| 2017-03-07 | $217.77 | $228.92 | 528,100 | — | — |
| 2017-03-06 | $218.03 | $229.20 | 425,100 | — | — |
| 2017-03-03 | $218.82 | $230.03 | 344,800 | — | — |
| 2017-03-02 | $218.32 | $229.50 | 479,500 | — | — |
| 2017-03-01 | $219.47 | $230.71 | 531,800 | — | — |
| 2017-02-28 | $218.50 | $229.06 | 563,800 | — | — |
| 2017-02-27 | $218.13 | $228.67 | 404,600 | — | — |
| 2017-02-24 | $216.98 | $227.47 | 415,300 | — | — |
| 2017-02-23 | $214.35 | $224.71 | 362,800 | — | — |
| 2017-02-22 | $215.26 | $225.66 | 328,700 | — | — |
| 2017-02-21 | $212.66 | $222.94 | 536,100 | — | — |
| 2017-02-17 | $211.91 | $222.15 | 547,600 | — | — |
| 2017-02-16 | $209.94 | $220.09 | 691,000 | — | — |
| 2017-02-15 | $205.70 | $215.64 | 517,300 | — | — |
| 2017-02-14 | $202.59 | $212.38 | 411,200 | — | — |
| 2017-02-13 | $201.19 | $210.91 | 414,500 | — | — |
| 2017-02-10 | $200.35 | $210.03 | 352,500 | — | — |
| 2017-02-09 | $198.87 | $208.48 | 387,800 | — | — |
| 2017-02-08 | $198.64 | $208.24 | 260,100 | — | — |
| 2017-02-07 | $199.01 | $208.63 | 311,900 | — | — |
| 2017-02-06 | $199.45 | $209.09 | 331,800 | — | — |
| 2017-02-03 | $199.28 | $208.91 | 305,600 | — | — |
| 2017-02-02 | $194.75 | $204.16 | 341,400 | — | — |
| 2017-02-01 | $192.79 | $202.11 | 409,300 | — | — |
| 2017-01-31 | $193.96 | $203.33 | 264,500 | — | — |
| 2017-01-30 | $192.61 | $201.92 | 228,200 | — | — |
| 2017-01-27 | $191.53 | $200.79 | 429,200 | — | — |
| 2017-01-26 | $194.30 | $203.69 | 289,400 | — | — |
| 2017-01-25 | $192.72 | $202.03 | 381,100 | — | — |
| 2017-01-24 | $194.76 | $204.17 | 324,000 | — | — |
| 2017-01-23 | $193.54 | $202.89 | 392,900 | — | — |
| 2017-01-20 | $195.71 | $205.17 | 480,100 | — | — |
| 2017-01-19 | $194.82 | $204.24 | 439,100 | — | — |
| 2017-01-18 | $190.94 | $200.17 | 288,500 | — | — |
| 2017-01-17 | $189.61 | $198.77 | 339,900 | — | — |
| 2017-01-13 | $191.58 | $200.84 | 343,900 | — | — |
| 2017-01-12 | $191.07 | $200.30 | 547,400 | — | — |
| 2017-01-11 | $190.34 | $199.54 | 399,900 | — | — |
| 2017-01-10 | $191.30 | $200.54 | 446,500 | — | — |
| 2017-01-09 | $190.45 | $199.65 | 401,800 | — | — |
| 2017-01-06 | $193.55 | $202.90 | 480,800 | — | — |
| 2017-01-05 | $195.61 | $205.06 | 850,700 | — | — |
| 2017-01-04 | $191.87 | $201.14 | 598,400 | — | — |
| 2017-01-03 | $189.05 | $198.19 | 378,600 | — | — |