Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-03-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $259.64 | $310.79 | 168,200 | — | — |
| 2023-12-28 | $258.47 | $309.39 | 117,400 | — | — |
| 2023-12-27 | $258.31 | $309.20 | 108,300 | — | — |
| 2023-12-26 | $257.83 | $308.63 | 79,200 | — | — |
| 2023-12-22 | $256.09 | $306.54 | 133,600 | — | — |
| 2023-12-21 | $254.02 | $304.06 | 108,500 | — | — |
| 2023-12-20 | $252.43 | $302.16 | 206,700 | — | — |
| 2023-12-19 | $257.01 | $307.64 | 203,400 | — | — |
| 2023-12-18 | $255.02 | $305.26 | 261,400 | — | — |
| 2023-12-15 | $253.55 | $303.50 | 1,256,500 | — | — |
| 2023-12-14 | $255.83 | $306.23 | 466,400 | — | — |
| 2023-12-13 | $257.59 | $308.34 | 345,000 | — | — |
| 2023-12-12 | $254.48 | $304.62 | 432,900 | — | — |
| 2023-12-11 | $250.38 | $299.71 | 415,600 | — | — |
| 2023-12-08 | $246.89 | $295.53 | 236,000 | — | — |
| 2023-12-07 | $245.19 | $293.50 | 206,900 | — | — |
| 2023-12-06 | $243.59 | $291.58 | 183,600 | — | — |
| 2023-12-05 | $240.48 | $287.86 | 231,000 | — | — |
| 2023-12-04 | $242.60 | $290.39 | 308,500 | — | — |
| 2023-12-01 | $238.74 | $285.77 | 228,400 | — | — |
| 2023-11-30 | $237.02 | $283.72 | 332,100 | — | — |
| 2023-11-29 | $233.75 | $279.80 | 257,600 | — | — |
| 2023-11-28 | $236.68 | $283.31 | 194,000 | — | — |
| 2023-11-27 | $236.45 | $283.03 | 239,900 | — | — |
| 2023-11-24 | $238.34 | $285.30 | 100,100 | — | — |
| 2023-11-22 | $238.08 | $284.98 | 188,300 | — | — |
| 2023-11-21 | $239.28 | $284.86 | 142,400 | — | — |
| 2023-11-20 | $239.56 | $285.20 | 216,200 | — | — |
| 2023-11-17 | $236.75 | $281.85 | 721,500 | — | — |
| 2023-11-16 | $234.57 | $279.26 | 184,600 | — | — |
| 2023-11-15 | $234.90 | $279.65 | 329,100 | — | — |
| 2023-11-14 | $235.92 | $280.86 | 268,200 | — | — |
| 2023-11-13 | $233.36 | $277.82 | 307,400 | — | — |
| 2023-11-10 | $229.93 | $273.73 | 197,400 | — | — |
| 2023-11-09 | $228.14 | $271.60 | 216,200 | — | — |
| 2023-11-08 | $228.52 | $272.05 | 195,100 | — | — |
| 2023-11-07 | $232.24 | $276.48 | 216,600 | — | — |
| 2023-11-06 | $234.55 | $279.23 | 348,400 | — | — |
| 2023-11-03 | $233.96 | $278.53 | 342,500 | — | — |
| 2023-11-02 | $233.85 | $278.40 | 505,400 | — | — |
| 2023-11-01 | $220.99 | $263.09 | 327,500 | — | — |
| 2023-10-31 | $219.82 | $261.70 | 291,300 | — | — |
| 2023-10-30 | $217.35 | $258.76 | 270,800 | — | — |
| 2023-10-27 | $213.12 | $253.72 | 297,800 | — | — |
| 2023-10-26 | $218.03 | $259.57 | 294,900 | — | — |
| 2023-10-25 | $215.06 | $256.03 | 213,500 | — | — |
| 2023-10-24 | $214.33 | $255.16 | 176,300 | — | — |
| 2023-10-23 | $216.34 | $257.55 | 177,800 | — | — |
| 2023-10-20 | $219.09 | $260.83 | 406,600 | — | — |
| 2023-10-19 | $221.33 | $263.50 | 285,800 | — | — |
| 2023-10-18 | $223.01 | $265.50 | 259,900 | — | — |
| 2023-10-17 | $222.96 | $265.44 | 278,100 | — | — |
| 2023-10-16 | $225.16 | $268.05 | 254,300 | — | — |
| 2023-10-13 | $224.83 | $267.66 | 266,000 | — | — |
| 2023-10-12 | $218.81 | $260.49 | 220,800 | — | — |
| 2023-10-11 | $220.30 | $262.27 | 222,700 | — | — |
| 2023-10-10 | $219.34 | $261.13 | 324,400 | — | — |
| 2023-10-09 | $221.44 | $263.63 | 665,200 | — | — |
| 2023-10-06 | $202.52 | $241.10 | 238,800 | — | — |
| 2023-10-05 | $200.29 | $238.45 | 167,200 | — | — |
| 2023-10-04 | $201.65 | $240.07 | 251,100 | — | — |
| 2023-10-03 | $202.22 | $240.74 | 230,700 | — | — |
| 2023-10-02 | $202.01 | $240.49 | 260,400 | — | — |
| 2023-09-29 | $204.58 | $243.55 | 189,400 | — | — |
| 2023-09-28 | $205.06 | $244.13 | 340,800 | — | — |
| 2023-09-27 | $203.19 | $241.90 | 210,600 | — | — |
| 2023-09-26 | $200.41 | $238.59 | 214,400 | — | — |
| 2023-09-25 | $201.33 | $239.68 | 174,400 | — | — |
| 2023-09-22 | $201.08 | $239.39 | 241,100 | — | — |
| 2023-09-21 | $202.50 | $241.08 | 566,500 | — | — |
| 2023-09-20 | $205.58 | $244.74 | 539,200 | — | — |
| 2023-09-19 | $208.92 | $248.72 | 261,300 | — | — |
| 2023-09-18 | $212.28 | $252.72 | 178,300 | — | — |
| 2023-09-15 | $211.65 | $251.97 | 344,600 | — | — |
| 2023-09-14 | $212.93 | $253.49 | 179,300 | — | — |
| 2023-09-13 | $209.52 | $249.44 | 211,500 | — | — |
| 2023-09-12 | $211.35 | $251.61 | 127,900 | — | — |
| 2023-09-11 | $211.10 | $251.32 | 141,600 | — | — |
| 2023-09-08 | $210.84 | $251.01 | 170,300 | — | — |
| 2023-09-07 | $209.38 | $249.27 | 420,600 | — | — |
| 2023-09-06 | $209.20 | $249.05 | 326,000 | — | — |
| 2023-09-05 | $217.12 | $258.48 | 182,800 | — | — |
| 2023-09-01 | $220.86 | $262.94 | 127,800 | — | — |
| 2023-08-31 | $220.32 | $262.29 | 161,000 | — | — |
| 2023-08-30 | $220.81 | $262.88 | 189,500 | — | — |
| 2023-08-29 | $219.02 | $260.74 | 158,900 | — | — |
| 2023-08-28 | $218.96 | $260.67 | 160,500 | — | — |
| 2023-08-25 | $218.55 | $260.19 | 121,100 | — | — |
| 2023-08-24 | $218.11 | $259.66 | 142,600 | — | — |
| 2023-08-23 | $220.22 | $260.70 | 166,300 | — | — |
| 2023-08-22 | $220.62 | $261.17 | 133,200 | — | — |
| 2023-08-21 | $219.91 | $260.33 | 239,600 | — | — |
| 2023-08-18 | $219.44 | $259.77 | 464,200 | — | — |
| 2023-08-17 | $220.31 | $260.80 | 369,900 | — | — |
| 2023-08-16 | $223.73 | $264.85 | 182,200 | — | — |
| 2023-08-15 | $222.78 | $263.73 | 258,900 | — | — |
| 2023-08-14 | $227.69 | $269.54 | 212,800 | — | — |
| 2023-08-11 | $226.88 | $268.58 | 190,900 | — | — |
| 2023-08-10 | $224.69 | $265.99 | 186,000 | — | — |
| 2023-08-09 | $227.66 | $269.50 | 187,700 | — | — |
| 2023-08-08 | $226.02 | $267.56 | 217,300 | — | — |
| 2023-08-07 | $230.54 | $272.91 | 232,300 | — | — |
| 2023-08-04 | $226.84 | $268.53 | 360,100 | — | — |
| 2023-08-03 | $226.26 | $267.85 | 589,500 | — | — |
| 2023-08-02 | $227.82 | $269.69 | 331,400 | — | — |
| 2023-08-01 | $229.97 | $272.24 | 220,300 | — | — |
| 2023-07-31 | $229.67 | $271.88 | 305,400 | — | — |
| 2023-07-28 | $230.45 | $272.81 | 220,600 | — | — |
| 2023-07-27 | $230.59 | $272.97 | 288,100 | — | — |
| 2023-07-26 | $234.46 | $277.55 | 246,400 | — | — |
| 2023-07-25 | $231.59 | $274.16 | 163,000 | — | — |
| 2023-07-24 | $231.22 | $273.72 | 148,900 | — | — |
| 2023-07-21 | $231.57 | $274.13 | 202,000 | — | — |
| 2023-07-20 | $232.87 | $275.67 | 213,200 | — | — |
| 2023-07-19 | $229.48 | $271.66 | 308,400 | — | — |
| 2023-07-18 | $229.60 | $271.80 | 272,400 | — | — |
| 2023-07-17 | $233.08 | $275.92 | 282,100 | — | — |
| 2023-07-14 | $228.35 | $270.32 | 233,800 | — | — |
| 2023-07-13 | $228.28 | $270.24 | 212,600 | — | — |
| 2023-07-12 | $229.59 | $271.79 | 190,000 | — | — |
| 2023-07-11 | $230.97 | $273.42 | 222,500 | — | — |
| 2023-07-10 | $227.87 | $269.75 | 212,200 | — | — |
| 2023-07-07 | $224.25 | $265.47 | 504,100 | — | — |
| 2023-07-06 | $225.90 | $267.42 | 266,100 | — | — |
| 2023-07-05 | $227.68 | $269.53 | 239,700 | — | — |
| 2023-07-03 | $228.75 | $270.80 | 151,600 | — | — |
| 2023-06-30 | $227.60 | $269.43 | 305,000 | — | — |
| 2023-06-29 | $226.96 | $268.68 | 299,300 | — | — |
| 2023-06-28 | $220.42 | $260.93 | 238,400 | — | — |
| 2023-06-27 | $221.18 | $261.83 | 178,900 | — | — |
| 2023-06-26 | $218.58 | $258.76 | 259,700 | — | — |
| 2023-06-23 | $216.96 | $256.84 | 499,400 | — | — |
| 2023-06-22 | $217.95 | $258.01 | 237,600 | — | — |
| 2023-06-21 | $219.68 | $260.06 | 211,400 | — | — |
| 2023-06-20 | $218.47 | $258.63 | 333,200 | — | — |
| 2023-06-16 | $221.18 | $261.83 | 420,000 | — | — |
| 2023-06-15 | $218.59 | $258.77 | 248,600 | — | — |
| 2023-06-14 | $215.32 | $254.90 | 241,400 | — | — |
| 2023-06-13 | $216.56 | $256.36 | 323,000 | — | — |
| 2023-06-12 | $214.24 | $253.62 | 261,300 | — | — |
| 2023-06-09 | $215.31 | $254.88 | 359,900 | — | — |
| 2023-06-08 | $216.51 | $256.31 | 394,700 | — | — |
| 2023-06-07 | $214.53 | $253.96 | 380,000 | — | — |
| 2023-06-06 | $209.88 | $248.46 | 302,200 | — | — |
| 2023-06-05 | $207.72 | $245.90 | 415,600 | — | — |
| 2023-06-02 | $207.48 | $245.62 | 375,700 | — | — |
| 2023-06-01 | $201.21 | $238.19 | 376,300 | — | — |
| 2023-05-31 | $201.38 | $238.39 | 479,700 | — | — |
| 2023-05-30 | $202.05 | $239.19 | 286,400 | — | — |
| 2023-05-26 | $201.29 | $238.29 | 372,900 | — | — |
| 2023-05-25 | $198.07 | $234.48 | 396,900 | — | — |
| 2023-05-24 | $202.05 | $237.72 | 277,300 | — | — |
| 2023-05-23 | $202.37 | $238.10 | 314,700 | — | — |
| 2023-05-22 | $203.29 | $239.18 | 399,100 | — | — |
| 2023-05-19 | $200.64 | $236.06 | 1,175,100 | — | — |
| 2023-05-18 | $201.13 | $236.64 | 391,600 | — | — |
| 2023-05-17 | $200.68 | $236.11 | 410,400 | — | — |
| 2023-05-16 | $196.47 | $231.15 | 223,400 | — | — |
| 2023-05-15 | $197.42 | $232.27 | 237,600 | — | — |
| 2023-05-12 | $195.27 | $229.74 | 266,500 | — | — |
| 2023-05-11 | $196.76 | $231.50 | 329,900 | — | — |
| 2023-05-10 | $198.34 | $233.35 | 360,500 | — | — |
| 2023-05-09 | $194.48 | $228.81 | 456,000 | — | — |
| 2023-05-08 | $194.23 | $228.52 | 338,300 | — | — |
| 2023-05-05 | $197.51 | $232.38 | 444,200 | — | — |
| 2023-05-04 | $192.73 | $226.75 | 601,800 | — | — |
| 2023-05-03 | $196.84 | $231.59 | 333,200 | — | — |
| 2023-05-02 | $196.73 | $231.46 | 404,900 | — | — |
| 2023-05-01 | $202.16 | $237.85 | 348,600 | — | — |
| 2023-04-28 | $201.66 | $237.26 | 234,500 | — | — |
| 2023-04-27 | $201.38 | $236.93 | 260,100 | — | — |
| 2023-04-26 | $199.86 | $235.14 | 352,300 | — | — |
| 2023-04-25 | $206.38 | $242.81 | 190,800 | — | — |
| 2023-04-24 | $209.31 | $246.26 | 219,300 | — | — |
| 2023-04-21 | $208.71 | $245.56 | 197,900 | — | — |
| 2023-04-20 | $211.70 | $249.07 | 150,000 | — | — |
| 2023-04-19 | $211.03 | $248.28 | 187,700 | — | — |
| 2023-04-18 | $212.03 | $249.46 | 222,700 | — | — |
| 2023-04-17 | $211.38 | $248.70 | 240,000 | — | — |
| 2023-04-14 | $209.95 | $247.01 | 197,000 | — | — |
| 2023-04-13 | $211.45 | $248.78 | 255,600 | — | — |
| 2023-04-12 | $210.53 | $247.70 | 217,400 | — | — |
| 2023-04-11 | $209.17 | $246.10 | 224,700 | — | — |
| 2023-04-10 | $209.68 | $246.70 | 373,500 | — | — |
| 2023-04-06 | $206.13 | $242.52 | 381,100 | — | — |
| 2023-04-05 | $207.66 | $244.32 | 321,100 | — | — |
| 2023-04-04 | $208.33 | $245.11 | 554,600 | — | — |
| 2023-04-03 | $209.00 | $245.90 | 562,000 | — | — |
| 2023-03-31 | $207.02 | $243.57 | 573,400 | — | — |
| 2023-03-30 | $206.97 | $243.51 | 504,900 | — | — |
| 2023-03-29 | $208.78 | $245.64 | 395,500 | — | — |
| 2023-03-28 | $206.82 | $243.33 | 450,000 | — | — |
| 2023-03-27 | $204.88 | $241.05 | 548,100 | — | — |
| 2023-03-24 | $200.03 | $235.34 | 275,500 | — | — |
| 2023-03-23 | $196.73 | $231.46 | 412,600 | — | — |
| 2023-03-22 | $199.41 | $234.61 | 524,800 | — | — |
| 2023-03-21 | $205.53 | $241.81 | 374,300 | — | — |
| 2023-03-20 | $203.33 | $239.23 | 376,100 | — | — |
| 2023-03-17 | $199.37 | $234.57 | 753,700 | — | — |
| 2023-03-16 | $205.26 | $241.50 | 333,000 | — | — |
| 2023-03-15 | $205.43 | $241.70 | 339,600 | — | — |
| 2023-03-14 | $208.35 | $245.13 | 359,900 | — | — |
| 2023-03-13 | $209.16 | $246.08 | 814,300 | — | — |
| 2023-03-10 | $207.96 | $244.67 | 266,800 | — | — |
| 2023-03-09 | $210.01 | $247.08 | 333,500 | — | — |
| 2023-03-08 | $212.35 | $249.84 | 322,200 | — | — |
| 2023-03-07 | $214.00 | $251.78 | 259,100 | — | — |
| 2023-03-06 | $216.83 | $255.11 | 311,000 | — | — |
| 2023-03-03 | $218.50 | $257.07 | 263,600 | — | — |
| 2023-03-02 | $217.52 | $255.92 | 203,600 | — | — |
| 2023-03-01 | $215.73 | $253.81 | 242,600 | — | — |
| 2023-02-28 | $215.20 | $253.19 | 375,100 | — | — |
| 2023-02-27 | $217.38 | $255.76 | 425,800 | — | — |
| 2023-02-24 | $220.75 | $259.72 | 578,900 | — | — |
| 2023-02-23 | $217.31 | $255.67 | 343,200 | — | — |
| 2023-02-22 | $220.75 | $258.26 | 338,800 | — | — |
| 2023-02-21 | $222.02 | $259.75 | 406,400 | — | — |
| 2023-02-17 | $224.54 | $262.70 | 1,362,000 | — | — |
| 2023-02-16 | $218.92 | $256.12 | 302,900 | — | — |
| 2023-02-15 | $218.41 | $255.52 | 541,200 | — | — |
| 2023-02-14 | $216.19 | $252.93 | 450,400 | — | — |
| 2023-02-13 | $218.94 | $256.14 | 509,900 | — | — |
| 2023-02-10 | $221.33 | $258.94 | 492,700 | — | — |
| 2023-02-09 | $220.45 | $257.91 | 1,109,000 | — | — |
| 2023-02-08 | $225.70 | $264.05 | 377,700 | — | — |
| 2023-02-07 | $225.31 | $263.60 | 446,500 | — | — |
| 2023-02-06 | $222.01 | $259.74 | 564,400 | — | — |
| 2023-02-03 | $216.97 | $253.84 | 362,400 | — | — |
| 2023-02-02 | $217.71 | $254.71 | 521,500 | — | — |
| 2023-02-01 | $218.36 | $255.47 | 344,300 | — | — |
| 2023-01-31 | $220.54 | $258.02 | 260,600 | — | — |
| 2023-01-30 | $216.67 | $253.49 | 292,800 | — | — |
| 2023-01-27 | $218.22 | $255.30 | 244,100 | — | — |
| 2023-01-26 | $217.54 | $254.51 | 358,900 | — | — |
| 2023-01-25 | $216.86 | $253.71 | 475,000 | — | — |
| 2023-01-24 | $220.15 | $257.56 | 373,700 | — | — |
| 2023-01-23 | $217.94 | $254.97 | 384,300 | — | — |
| 2023-01-20 | $218.10 | $255.16 | 356,600 | — | — |
| 2023-01-19 | $217.71 | $254.71 | 265,400 | — | — |
| 2023-01-18 | $219.33 | $256.60 | 352,500 | — | — |
| 2023-01-17 | $221.55 | $259.20 | 282,300 | — | — |
| 2023-01-13 | $223.07 | $260.98 | 368,500 | — | — |
| 2023-01-12 | $228.47 | $267.29 | 286,900 | — | — |
| 2023-01-11 | $227.03 | $265.61 | 411,100 | — | — |
| 2023-01-10 | $223.97 | $262.03 | 452,500 | — | — |
| 2023-01-09 | $221.56 | $259.21 | 531,300 | — | — |
| 2023-01-06 | $230.11 | $269.21 | 348,200 | — | — |
| 2023-01-05 | $226.95 | $265.52 | 359,900 | — | — |
| 2023-01-04 | $228.16 | $266.93 | 624,400 | — | — |
| 2023-01-03 | $228.35 | $267.15 | 212,900 | — | — |