Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-03-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $126.85 | $131.20 | 260,700 | — | — |
| 2015-12-30 | $127.64 | $132.02 | 135,700 | — | — |
| 2015-12-29 | $129.48 | $133.92 | 134,200 | — | — |
| 2015-12-28 | $128.29 | $132.69 | 132,800 | — | — |
| 2015-12-24 | $129.45 | $133.89 | 67,500 | — | — |
| 2015-12-23 | $128.42 | $132.82 | 139,200 | — | — |
| 2015-12-22 | $127.75 | $132.13 | 223,700 | — | — |
| 2015-12-21 | $127.25 | $131.61 | 281,600 | — | — |
| 2015-12-18 | $125.45 | $129.75 | 491,100 | — | — |
| 2015-12-17 | $126.99 | $131.34 | 222,800 | — | — |
| 2015-12-16 | $128.57 | $132.98 | 212,800 | — | — |
| 2015-12-15 | $126.96 | $131.31 | 351,400 | — | — |
| 2015-12-14 | $126.41 | $130.74 | 303,000 | — | — |
| 2015-12-11 | $126.58 | $130.92 | 211,100 | — | — |
| 2015-12-10 | $128.48 | $132.89 | 198,300 | — | — |
| 2015-12-09 | $128.66 | $133.07 | 294,500 | — | — |
| 2015-12-08 | $130.58 | $135.06 | 335,100 | — | — |
| 2015-12-07 | $132.53 | $137.07 | 260,400 | — | — |
| 2015-12-04 | $133.08 | $137.64 | 259,000 | — | — |
| 2015-12-03 | $130.10 | $134.56 | 309,100 | — | — |
| 2015-12-02 | $131.21 | $135.71 | 207,600 | — | — |
| 2015-12-01 | $133.75 | $138.34 | 332,700 | — | — |
| 2015-11-30 | $130.92 | $135.41 | 305,400 | — | — |
| 2015-11-27 | $132.77 | $137.32 | 106,000 | — | — |
| 2015-11-25 | $132.30 | $136.84 | 215,900 | — | — |
| 2015-11-24 | $133.85 | $138.44 | 272,600 | — | — |
| 2015-11-23 | $133.67 | $137.74 | 194,500 | — | — |
| 2015-11-20 | $134.52 | $138.61 | 271,700 | — | — |
| 2015-11-19 | $134.08 | $138.16 | 376,700 | — | — |
| 2015-11-18 | $131.43 | $135.43 | 416,600 | — | — |
| 2015-11-17 | $131.75 | $135.76 | 312,800 | — | — |
| 2015-11-16 | $131.45 | $135.45 | 315,300 | — | — |
| 2015-11-13 | $127.49 | $131.37 | 278,800 | — | — |
| 2015-11-12 | $127.99 | $131.88 | 310,500 | — | — |
| 2015-11-11 | $130.58 | $134.55 | 543,400 | — | — |
| 2015-11-10 | $128.16 | $132.06 | 407,200 | — | — |
| 2015-11-09 | $127.58 | $131.46 | 319,500 | — | — |
| 2015-11-06 | $129.00 | $132.92 | 439,100 | — | — |
| 2015-11-05 | $130.13 | $134.09 | 820,100 | — | — |
| 2015-11-04 | $120.37 | $124.03 | 504,700 | — | — |
| 2015-11-03 | $121.63 | $125.33 | 298,100 | — | — |
| 2015-11-02 | $121.08 | $124.76 | 343,100 | — | — |
| 2015-10-30 | $119.94 | $123.59 | 652,200 | — | — |
| 2015-10-29 | $113.82 | $117.28 | 181,900 | — | — |
| 2015-10-28 | $112.71 | $116.14 | 319,500 | — | — |
| 2015-10-27 | $110.13 | $113.48 | 484,200 | — | — |
| 2015-10-26 | $107.64 | $110.91 | 297,900 | — | — |
| 2015-10-23 | $108.73 | $112.04 | 233,500 | — | — |
| 2015-10-22 | $106.67 | $109.92 | 212,300 | — | — |
| 2015-10-21 | $105.24 | $108.44 | 141,800 | — | — |
| 2015-10-20 | $105.22 | $108.42 | 244,500 | — | — |
| 2015-10-19 | $104.63 | $107.81 | 323,900 | — | — |
| 2015-10-16 | $106.24 | $109.47 | 156,200 | — | — |
| 2015-10-15 | $108.30 | $111.59 | 206,900 | — | — |
| 2015-10-14 | $108.61 | $111.91 | 239,900 | — | — |
| 2015-10-13 | $109.52 | $112.85 | 230,400 | — | — |
| 2015-10-12 | $111.89 | $115.29 | 198,600 | — | — |
| 2015-10-09 | $113.51 | $116.96 | 221,800 | — | — |
| 2015-10-08 | $111.47 | $114.86 | 234,200 | — | — |
| 2015-10-07 | $110.22 | $113.57 | 284,200 | — | — |
| 2015-10-06 | $108.30 | $111.59 | 225,900 | — | — |
| 2015-10-05 | $108.30 | $111.59 | 295,600 | — | — |
| 2015-10-02 | $106.94 | $110.19 | 188,700 | — | — |
| 2015-10-01 | $105.75 | $108.97 | 317,100 | — | — |
| 2015-09-30 | $107.15 | $110.41 | 245,500 | — | — |
| 2015-09-29 | $105.35 | $108.55 | 240,200 | — | — |
| 2015-09-28 | $103.98 | $107.14 | 304,200 | — | — |
| 2015-09-25 | $105.72 | $108.94 | 161,300 | — | — |
| 2015-09-24 | $107.08 | $110.34 | 244,700 | — | — |
| 2015-09-23 | $107.24 | $110.50 | 116,200 | — | — |
| 2015-09-22 | $109.01 | $112.33 | 199,500 | — | — |
| 2015-09-21 | $110.83 | $114.20 | 280,600 | — | — |
| 2015-09-18 | $111.60 | $115.00 | 481,600 | — | — |
| 2015-09-17 | $115.28 | $118.79 | 167,100 | — | — |
| 2015-09-16 | $116.40 | $119.94 | 245,500 | — | — |
| 2015-09-15 | $116.30 | $119.84 | 138,100 | — | — |
| 2015-09-14 | $115.04 | $118.54 | 146,700 | — | — |
| 2015-09-11 | $115.54 | $119.06 | 131,000 | — | — |
| 2015-09-10 | $115.23 | $118.74 | 238,200 | — | — |
| 2015-09-09 | $114.79 | $118.28 | 238,600 | — | — |
| 2015-09-08 | $116.00 | $119.53 | 270,500 | — | — |
| 2015-09-04 | $112.61 | $116.04 | 221,500 | — | — |
| 2015-09-03 | $113.99 | $117.46 | 506,100 | — | — |
| 2015-09-02 | $114.26 | $117.74 | 764,600 | — | — |
| 2015-09-01 | $107.55 | $110.82 | 867,100 | — | — |
| 2015-08-31 | $112.58 | $116.01 | 285,200 | — | — |
| 2015-08-28 | $113.57 | $117.03 | 393,000 | — | — |
| 2015-08-27 | $113.13 | $116.57 | 385,400 | — | — |
| 2015-08-26 | $109.39 | $112.72 | 364,800 | — | — |
| 2015-08-25 | $104.87 | $107.65 | 430,400 | — | — |
| 2015-08-24 | $107.36 | $110.20 | 609,700 | — | — |
| 2015-08-21 | $110.07 | $112.99 | 483,800 | — | — |
| 2015-08-20 | $112.78 | $115.77 | 403,200 | — | — |
| 2015-08-19 | $118.31 | $121.44 | 367,900 | — | — |
| 2015-08-18 | $120.53 | $123.72 | 208,400 | — | — |
| 2015-08-17 | $120.13 | $123.31 | 329,700 | — | — |
| 2015-08-14 | $119.20 | $122.36 | 288,900 | — | — |
| 2015-08-13 | $117.18 | $120.28 | 359,800 | — | — |
| 2015-08-12 | $117.69 | $120.81 | 410,900 | — | — |
| 2015-08-11 | $118.98 | $122.13 | 349,400 | — | — |
| 2015-08-10 | $120.55 | $123.74 | 368,900 | — | — |
| 2015-08-07 | $115.81 | $118.88 | 657,600 | — | — |
| 2015-08-06 | $122.26 | $125.50 | 591,000 | — | — |
| 2015-08-05 | $117.12 | $120.22 | 444,300 | — | — |
| 2015-08-04 | $115.95 | $119.02 | 247,900 | — | — |
| 2015-08-03 | $115.73 | $118.80 | 278,200 | — | — |
| 2015-07-31 | $117.41 | $120.52 | 302,900 | — | — |
| 2015-07-30 | $116.61 | $119.70 | 249,900 | — | — |
| 2015-07-29 | $117.48 | $120.59 | 412,100 | — | — |
| 2015-07-28 | $114.86 | $117.90 | 299,000 | — | — |
| 2015-07-27 | $112.25 | $115.22 | 202,900 | — | — |
| 2015-07-24 | $112.04 | $115.01 | 249,500 | — | — |
| 2015-07-23 | $114.84 | $117.88 | 219,900 | — | — |
| 2015-07-22 | $114.70 | $117.74 | 232,100 | — | — |
| 2015-07-21 | $115.46 | $118.52 | 247,400 | — | — |
| 2015-07-20 | $116.17 | $119.25 | 181,900 | — | — |
| 2015-07-17 | $116.62 | $119.71 | 188,900 | — | — |
| 2015-07-16 | $117.59 | $120.71 | 249,300 | — | — |
| 2015-07-15 | $115.74 | $118.81 | 192,200 | — | — |
| 2015-07-14 | $117.11 | $120.21 | 283,700 | — | — |
| 2015-07-13 | $116.21 | $119.29 | 250,600 | — | — |
| 2015-07-10 | $114.17 | $117.19 | 213,600 | — | — |
| 2015-07-09 | $112.59 | $115.57 | 156,200 | — | — |
| 2015-07-08 | $111.93 | $114.90 | 407,100 | — | — |
| 2015-07-07 | $114.32 | $117.35 | 283,900 | — | — |
| 2015-07-06 | $113.26 | $116.26 | 318,100 | — | — |
| 2015-07-02 | $113.07 | $116.07 | 247,800 | — | — |
| 2015-07-01 | $113.79 | $116.80 | 346,200 | — | — |
| 2015-06-30 | $112.59 | $115.57 | 476,300 | — | — |
| 2015-06-29 | $112.45 | $115.43 | 288,600 | — | — |
| 2015-06-26 | $114.84 | $117.88 | 488,200 | — | — |
| 2015-06-25 | $116.19 | $119.27 | 239,400 | — | — |
| 2015-06-24 | $116.27 | $119.35 | 254,900 | — | — |
| 2015-06-23 | $119.30 | $122.46 | 429,000 | — | — |
| 2015-06-22 | $118.02 | $121.15 | 262,300 | — | — |
| 2015-06-19 | $117.44 | $120.55 | 326,700 | — | — |
| 2015-06-18 | $117.98 | $121.11 | 334,300 | — | — |
| 2015-06-17 | $117.58 | $120.69 | 285,100 | — | — |
| 2015-06-16 | $116.86 | $119.96 | 293,700 | — | — |
| 2015-06-15 | $116.70 | $119.79 | 336,200 | — | — |
| 2015-06-12 | $118.13 | $121.26 | 291,100 | — | — |
| 2015-06-11 | $118.53 | $121.67 | 564,200 | — | — |
| 2015-06-10 | $118.75 | $121.90 | 401,000 | — | — |
| 2015-06-09 | $117.44 | $120.55 | 251,400 | — | — |
| 2015-06-08 | $118.91 | $122.06 | 212,200 | — | — |
| 2015-06-05 | $119.67 | $122.84 | 222,800 | — | — |
| 2015-06-04 | $119.38 | $122.54 | 254,200 | — | — |
| 2015-06-03 | $121.78 | $125.01 | 252,800 | — | — |
| 2015-06-02 | $121.93 | $125.16 | 329,100 | — | — |
| 2015-06-01 | $121.73 | $124.95 | 572,000 | — | — |
| 2015-05-29 | $123.99 | $127.27 | 402,700 | — | — |
| 2015-05-28 | $123.41 | $126.68 | 254,300 | — | — |
| 2015-05-27 | $123.91 | $127.19 | 263,200 | — | — |
| 2015-05-26 | $122.33 | $125.16 | 377,200 | — | — |
| 2015-05-22 | $122.86 | $125.70 | 261,300 | — | — |
| 2015-05-21 | $123.13 | $125.98 | 242,200 | — | — |
| 2015-05-20 | $122.13 | $124.96 | 343,100 | — | — |
| 2015-05-19 | $120.49 | $123.28 | 395,600 | — | — |
| 2015-05-18 | $123.50 | $126.36 | 218,100 | — | — |
| 2015-05-15 | $122.90 | $125.74 | 257,600 | — | — |
| 2015-05-14 | $124.15 | $127.02 | 309,900 | — | — |
| 2015-05-13 | $122.59 | $125.43 | 444,400 | — | — |
| 2015-05-12 | $120.67 | $123.46 | 504,100 | — | — |
| 2015-05-11 | $120.95 | $123.75 | 636,100 | — | — |
| 2015-05-08 | $118.75 | $121.50 | 1,286,800 | — | — |
| 2015-05-07 | $123.53 | $126.39 | 1,337,700 | — | — |
| 2015-05-06 | $133.73 | $136.82 | 293,900 | — | — |
| 2015-05-05 | $133.87 | $136.97 | 300,800 | — | — |
| 2015-05-04 | $135.66 | $138.80 | 231,900 | — | — |
| 2015-05-01 | $133.96 | $137.06 | 291,600 | — | — |
| 2015-04-30 | $131.59 | $134.63 | 433,200 | — | — |
| 2015-04-29 | $136.69 | $139.85 | 199,000 | — | — |
| 2015-04-28 | $137.22 | $140.39 | 203,400 | — | — |
| 2015-04-27 | $138.12 | $141.32 | 193,000 | — | — |
| 2015-04-24 | $139.56 | $142.79 | 131,300 | — | — |
| 2015-04-23 | $139.01 | $142.23 | 209,600 | — | — |
| 2015-04-22 | $139.76 | $142.99 | 169,200 | — | — |
| 2015-04-21 | $139.21 | $142.43 | 353,000 | — | — |
| 2015-04-20 | $138.16 | $141.36 | 189,700 | — | — |
| 2015-04-17 | $137.50 | $140.68 | 156,800 | — | — |
| 2015-04-16 | $140.56 | $143.81 | 259,000 | — | — |
| 2015-04-15 | $139.73 | $142.96 | 228,100 | — | — |
| 2015-04-14 | $139.00 | $142.22 | 270,100 | — | — |
| 2015-04-13 | $140.25 | $143.49 | 263,700 | — | — |
| 2015-04-10 | $142.00 | $145.29 | 240,600 | — | — |
| 2015-04-09 | $140.34 | $143.59 | 208,300 | — | — |
| 2015-04-08 | $140.82 | $144.08 | 232,100 | — | — |
| 2015-04-07 | $141.42 | $144.69 | 193,200 | — | — |
| 2015-04-06 | $141.38 | $144.65 | 188,200 | — | — |
| 2015-04-02 | $139.44 | $142.67 | 162,100 | — | — |
| 2015-04-01 | $140.63 | $143.88 | 234,200 | — | — |
| 2015-03-31 | $140.15 | $143.39 | 287,300 | — | — |
| 2015-03-30 | $141.91 | $145.19 | 388,900 | — | — |
| 2015-03-27 | $137.63 | $140.81 | 460,400 | — | — |
| 2015-03-26 | $138.30 | $141.50 | 286,100 | — | — |
| 2015-03-25 | $138.00 | $141.19 | 213,700 | — | — |
| 2015-03-24 | $142.24 | $145.53 | 268,500 | — | — |
| 2015-03-23 | $142.23 | $145.52 | 260,400 | — | — |
| 2015-03-20 | $143.07 | $146.38 | 406,000 | — | — |
| 2015-03-19 | $141.33 | $144.60 | 195,000 | — | — |
| 2015-03-18 | $141.48 | $144.75 | 209,000 | — | — |
| 2015-03-17 | $140.36 | $143.61 | 244,000 | — | — |
| 2015-03-16 | $139.43 | $142.66 | 368,800 | — | — |
| 2015-03-13 | $139.33 | $142.55 | 254,200 | — | — |
| 2015-03-12 | $140.65 | $143.90 | 244,300 | — | — |
| 2015-03-11 | $138.91 | $142.12 | 327,400 | — | — |
| 2015-03-10 | $137.33 | $140.51 | 317,100 | — | — |
| 2015-03-09 | $139.29 | $142.51 | 362,900 | — | — |
| 2015-03-06 | $137.07 | $140.24 | 449,100 | — | — |
| 2015-03-05 | $140.88 | $144.14 | 256,900 | — | — |
| 2015-03-04 | $142.92 | $146.23 | 417,300 | — | — |
| 2015-03-03 | $142.19 | $145.07 | 302,600 | — | — |
| 2015-03-02 | $143.55 | $146.46 | 579,500 | — | — |
| 2015-02-27 | $141.33 | $144.19 | 328,100 | — | — |
| 2015-02-26 | $142.64 | $145.53 | 385,800 | — | — |
| 2015-02-25 | $142.07 | $144.95 | 488,800 | — | — |
| 2015-02-24 | $139.67 | $142.50 | 648,900 | — | — |
| 2015-02-23 | $142.41 | $145.29 | 533,300 | — | — |
| 2015-02-20 | $137.69 | $140.48 | 821,900 | — | — |
| 2015-02-19 | $133.00 | $135.69 | 1,074,000 | — | — |
| 2015-02-18 | $128.41 | $131.01 | 528,900 | — | — |
| 2015-02-17 | $125.51 | $128.05 | 420,600 | — | — |
| 2015-02-13 | $125.12 | $127.65 | 402,300 | — | — |
| 2015-02-12 | $124.10 | $126.61 | 284,900 | — | — |
| 2015-02-11 | $121.97 | $124.44 | 256,700 | — | — |
| 2015-02-10 | $120.49 | $122.93 | 176,000 | — | — |
| 2015-02-09 | $119.22 | $121.64 | 212,100 | — | — |
| 2015-02-06 | $121.71 | $124.18 | 375,200 | — | — |
| 2015-02-05 | $120.84 | $123.29 | 184,000 | — | — |
| 2015-02-04 | $120.86 | $123.31 | 208,100 | — | — |
| 2015-02-03 | $121.17 | $123.62 | 317,000 | — | — |
| 2015-02-02 | $118.01 | $120.40 | 223,800 | — | — |
| 2015-01-30 | $116.60 | $118.96 | 283,200 | — | — |
| 2015-01-29 | $118.49 | $120.89 | 224,700 | — | — |
| 2015-01-28 | $118.44 | $120.84 | 216,200 | — | — |
| 2015-01-27 | $119.05 | $121.46 | 309,700 | — | — |
| 2015-01-26 | $119.52 | $121.94 | 272,100 | — | — |
| 2015-01-23 | $119.61 | $122.03 | 258,900 | — | — |
| 2015-01-22 | $119.40 | $121.82 | 312,600 | — | — |
| 2015-01-21 | $115.91 | $118.26 | 285,900 | — | — |
| 2015-01-20 | $114.79 | $117.12 | 369,700 | — | — |
| 2015-01-16 | $115.65 | $117.99 | 274,000 | — | — |
| 2015-01-15 | $112.84 | $115.13 | 335,800 | — | — |
| 2015-01-14 | $113.53 | $115.83 | 432,700 | — | — |
| 2015-01-13 | $114.92 | $117.25 | 300,800 | — | — |
| 2015-01-12 | $115.50 | $117.84 | 254,300 | — | — |
| 2015-01-09 | $115.88 | $118.23 | 183,200 | — | — |
| 2015-01-08 | $117.74 | $120.13 | 341,100 | — | — |
| 2015-01-07 | $114.08 | $116.39 | 381,700 | — | — |
| 2015-01-06 | $114.28 | $116.60 | 438,300 | — | — |
| 2015-01-05 | $110.23 | $112.46 | 210,200 | — | — |
| 2015-01-02 | $111.91 | $114.18 | 198,100 | — | — |