Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-02-10 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.06 | $0.06 | 112,900 |
| 2025-12-30 | $0.06 | $0.06 | 19,300 |
| 2025-12-29 | $0.06 | $0.06 | 16,100 |
| 2025-12-26 | $0.07 | $0.07 | 45,700 |
| 2025-12-24 | $0.07 | $0.07 | 45,000 |
| 2025-12-23 | $0.07 | $0.07 | 6,200 |
| 2025-12-22 | $0.07 | $0.07 | 39,100 |
| 2025-12-19 | $0.07 | $0.07 | 8,800 |
| 2025-12-18 | $0.07 | $0.07 | 1,400 |
| 2025-12-17 | $0.07 | $0.07 | 600 |
| 2025-12-16 | $0.07 | $0.07 | 10,600 |
| 2025-12-15 | $0.08 | $0.08 | 13,600 |
| 2025-12-12 | $0.07 | $0.07 | 32,900 |
| 2025-12-11 | $0.07 | $0.07 | 14,900 |
| 2025-12-10 | $0.08 | $0.08 | 20,300 |
| 2025-12-09 | $0.07 | $0.07 | 4,300 |
| 2025-12-08 | $0.06 | $0.06 | 2,900 |
| 2025-12-05 | $0.08 | $0.08 | 19,300 |
| 2025-12-04 | $0.06 | $0.06 | 4,500 |
| 2025-12-03 | $0.08 | $0.08 | 5,300 |
| 2025-12-02 | $0.08 | $0.08 | 7,800 |
| 2025-12-01 | $0.08 | $0.08 | 13,300 |
| 2025-11-28 | $0.07 | $0.07 | 13,300 |
| 2025-11-26 | $0.06 | $0.06 | 16,000 |
| 2025-11-25 | $0.07 | $0.07 | 11,000 |
| 2025-11-24 | $0.07 | $0.07 | 12,800 |
| 2025-11-21 | $0.09 | $0.09 | 37,600 |
| 2025-11-20 | $0.07 | $0.07 | 23,700 |
| 2025-11-19 | $0.07 | $0.07 | 15,900 |
| 2025-11-18 | $0.07 | $0.07 | 47,000 |
| 2025-11-17 | $0.07 | $0.07 | 18,300 |
| 2025-11-14 | $0.07 | $0.07 | 9,900 |
| 2025-11-13 | $0.07 | $0.07 | 5,200 |
| 2025-11-12 | $0.07 | $0.07 | 0 |
| 2025-11-11 | $0.07 | $0.07 | 15,200 |
| 2025-11-10 | $0.07 | $0.07 | 17,400 |
| 2025-11-07 | $0.07 | $0.07 | 19,000 |
| 2025-11-06 | $0.09 | $0.09 | 50,000 |
| 2025-11-05 | $0.07 | $0.07 | 54,400 |
| 2025-11-04 | $0.07 | $0.07 | 7,700 |
| 2025-11-03 | $0.09 | $0.09 | 81,800 |
| 2025-10-31 | $0.07 | $0.07 | 17,300 |
| 2025-10-30 | $0.07 | $0.07 | 5,700 |
| 2025-10-29 | $0.07 | $0.07 | 14,300 |
| 2025-10-28 | $0.07 | $0.07 | 26,200 |
| 2025-10-27 | $0.07 | $0.07 | 10,500 |
| 2025-10-24 | $0.07 | $0.07 | 30,200 |
| 2025-10-23 | $0.07 | $0.07 | 17,800 |
| 2025-10-22 | $0.06 | $0.06 | 19,600 |
| 2025-10-21 | $0.08 | $0.08 | 51,900 |
| 2025-10-20 | $0.06 | $0.06 | 38,000 |
| 2025-10-17 | $0.07 | $0.07 | 12,600 |
| 2025-10-16 | $0.08 | $0.08 | 23,000 |
| 2025-10-15 | $0.09 | $0.09 | 34,500 |
| 2025-10-14 | $0.06 | $0.06 | 10,600 |
| 2025-10-13 | $0.08 | $0.08 | 14,600 |
| 2025-10-10 | $0.08 | $0.08 | 0 |
| 2025-10-09 | $0.08 | $0.08 | 33,200 |
| 2025-10-08 | $0.08 | $0.08 | 58,900 |
| 2025-10-07 | $0.07 | $0.07 | 83,500 |
| 2025-10-06 | $0.09 | $0.09 | 28,700 |
| 2025-10-03 | $0.07 | $0.07 | 1,100 |
| 2025-10-02 | $0.07 | $0.07 | 300,100 |
| 2025-10-01 | $0.05 | $0.05 | 2,400 |
| 2025-09-30 | $0.05 | $0.05 | 13,200 |
| 2025-09-29 | $0.05 | $0.05 | 6,300 |
| 2025-09-26 | $0.06 | $0.06 | 41,200 |
| 2025-09-25 | $0.05 | $0.05 | 2,900 |
| 2025-09-24 | $0.05 | $0.05 | 183,100 |
| 2025-09-23 | $0.06 | $0.06 | 116,500 |
| 2025-09-22 | $0.06 | $0.06 | 10,300 |
| 2025-09-19 | $0.06 | $0.06 | 1,400 |
| 2025-09-18 | $0.06 | $0.06 | 4,700 |
| 2025-09-17 | $0.06 | $0.06 | 45,300 |
| 2025-09-16 | $0.06 | $0.06 | 31,700 |
| 2025-09-15 | $0.06 | $0.06 | 5,600 |
| 2025-09-12 | $0.06 | $0.06 | 4,500 |
| 2025-09-11 | $0.06 | $0.06 | 72,500 |
| 2025-09-10 | $0.08 | $0.08 | 11,800 |
| 2025-09-09 | $0.07 | $0.07 | 54,100 |
| 2025-09-08 | $0.07 | $0.07 | 36,000 |
| 2025-09-05 | $0.08 | $0.08 | 80,600 |
| 2025-09-04 | $0.07 | $0.07 | 53,800 |
| 2025-09-03 | $0.07 | $0.07 | 27,400 |
| 2025-09-02 | $0.07 | $0.07 | 7,300 |
| 2025-08-29 | $0.07 | $0.07 | 36,100 |
| 2025-08-28 | $0.08 | $0.08 | 30,800 |
| 2025-08-27 | $0.06 | $0.06 | 284,000 |
| 2025-08-26 | $0.07 | $0.07 | 55,100 |
| 2025-08-25 | $0.06 | $0.06 | 86,300 |
| 2025-08-22 | $0.06 | $0.06 | 79,700 |
| 2025-08-21 | $0.06 | $0.06 | 84,900 |
| 2025-08-20 | $0.05 | $0.05 | 73,700 |
| 2025-08-19 | $0.06 | $0.06 | 30,100 |
| 2025-08-18 | $0.07 | $0.07 | 25,900 |
| 2025-08-15 | $0.06 | $0.06 | 32,800 |
| 2025-08-14 | $0.06 | $0.06 | 45,500 |
| 2025-08-13 | $0.07 | $0.07 | 29,600 |
| 2025-08-12 | $0.08 | $0.08 | 25,000 |
| 2025-08-11 | $0.06 | $0.06 | 20,500 |
| 2025-08-08 | $0.06 | $0.06 | 118,900 |
| 2025-08-07 | $0.06 | $0.06 | 188,400 |
| 2025-08-06 | $0.04 | $0.04 | 293,200 |
| 2025-08-05 | $0.04 | $0.04 | 152,900 |
| 2025-08-04 | $0.04 | $0.04 | 235,600 |
| 2025-08-01 | $0.04 | $0.04 | 399,900 |
| 2025-07-31 | $0.04 | $0.04 | 178,000 |
| 2025-07-30 | $0.04 | $0.04 | 179,100 |
| 2025-07-29 | $0.05 | $0.05 | 106,100 |
| 2025-07-28 | $0.05 | $0.05 | 126,500 |
| 2025-07-25 | $0.06 | $0.06 | 73,600 |
| 2025-07-24 | $0.06 | $0.06 | 54,800 |
| 2025-07-23 | $0.06 | $0.06 | 119,000 |
| 2025-07-22 | $0.05 | $0.05 | 223,600 |
| 2025-07-21 | $0.06 | $0.06 | 4,683,100 |
| 2025-07-18 | $0.04 | $0.04 | 242,400 |
| 2025-07-17 | $0.04 | $0.04 | 108,400 |
| 2025-07-16 | $0.04 | $0.04 | 833,200 |
| 2025-07-15 | $0.05 | $0.05 | 167,700 |
| 2025-07-14 | $0.05 | $0.05 | 198,000 |
| 2025-07-11 | $0.06 | $0.06 | 25,400 |
| 2025-07-10 | $0.06 | $0.06 | 18,900 |
| 2025-07-09 | $0.05 | $0.05 | 181,800 |
| 2025-07-08 | $0.06 | $0.06 | 284,800 |
| 2025-07-07 | $0.07 | $0.07 | 14,100 |
| 2025-07-03 | $0.07 | $0.07 | 82,800 |
| 2025-07-02 | $0.07 | $0.07 | 49,200 |
| 2025-07-01 | $0.07 | $0.07 | 476,000 |
| 2025-06-30 | $0.08 | $0.08 | 55,400 |
| 2025-06-27 | $0.07 | $0.07 | 97,600 |
| 2025-06-26 | $0.08 | $0.08 | 29,800 |
| 2025-06-25 | $0.08 | $0.08 | 106,700 |
| 2025-06-24 | $0.08 | $0.08 | 11,000 |
| 2025-06-23 | $0.07 | $0.07 | 1,300 |
| 2025-06-20 | $0.08 | $0.08 | 27,500 |
| 2025-06-18 | $0.09 | $0.09 | 166,800 |
| 2025-06-17 | $0.08 | $0.08 | 52,100 |
| 2025-06-16 | $0.08 | $0.08 | 140,300 |
| 2025-06-13 | $0.07 | $0.07 | 317,300 |
| 2025-06-12 | $0.06 | $0.06 | 279,700 |
| 2025-06-11 | $0.07 | $0.07 | 93,800 |
| 2025-06-10 | $0.07 | $0.07 | 133,500 |
| 2025-06-09 | $0.06 | $0.06 | 291,500 |
| 2025-06-06 | $0.06 | $0.06 | 100,000 |
| 2025-06-05 | $0.04 | $0.04 | 38,200 |
| 2025-06-04 | $0.04 | $0.04 | 104,000 |
| 2025-06-03 | $0.04 | $0.04 | 99,600 |
| 2025-06-02 | $0.04 | $0.04 | 465,000 |
| 2025-05-30 | $0.06 | $0.06 | 65,800 |
| 2025-05-29 | $0.06 | $0.06 | 49,700 |
| 2025-05-28 | $0.07 | $0.07 | 234,500 |
| 2025-05-27 | $0.07 | $0.07 | 62,500 |
| 2025-05-23 | $0.08 | $0.08 | 148,900 |
| 2025-05-22 | $0.08 | $0.08 | 105,200 |
| 2025-05-21 | $0.08 | $0.08 | 201,800 |
| 2025-05-20 | $0.08 | $0.08 | 319,700 |
| 2025-05-19 | $0.10 | $0.10 | 214,400 |
| 2025-05-16 | $0.11 | $0.11 | 245,600 |
| 2025-05-15 | $0.13 | $0.13 | 232,400 |
| 2025-05-14 | $0.12 | $0.12 | 337,300 |
| 2025-05-13 | $0.14 | $0.14 | 1,907,500 |
| 2025-05-12 | $0.32 | $0.32 | 4,368,900 |
| 2025-05-09 | $0.39 | $0.39 | 906,300 |
| 2025-05-08 | $0.39 | $0.39 | 2,216,700 |
| 2025-05-07 | $0.39 | $0.39 | 20,513,400 |
| 2025-05-06 | $0.32 | $0.32 | 3,461,600 |
| 2025-05-05 | $0.30 | $0.30 | 2,902,900 |
| 2025-05-02 | $0.29 | $0.29 | 20,383,100 |
| 2025-05-01 | $0.29 | $0.29 | 700,700 |
| 2025-04-30 | $0.29 | $0.29 | 719,200 |
| 2025-04-29 | $0.29 | $0.29 | 2,661,300 |
| 2025-04-28 | $0.29 | $0.29 | 359,300 |
| 2025-04-25 | $0.29 | $0.29 | 546,300 |
| 2025-04-24 | $0.29 | $0.29 | 761,100 |
| 2025-04-23 | $0.28 | $0.28 | 1,239,100 |
| 2025-04-22 | $0.28 | $0.28 | 1,095,600 |
| 2025-04-21 | $0.27 | $0.27 | 1,196,900 |
| 2025-04-17 | $0.32 | $0.32 | 1,263,000 |
| 2025-04-16 | $0.34 | $0.34 | 1,047,900 |
| 2025-04-15 | $0.35 | $0.35 | 1,274,000 |
| 2025-04-14 | $0.39 | $0.39 | 2,749,500 |
| 2025-04-11 | $0.42 | $0.42 | 23,794,800 |
| 2025-04-10 | $0.43 | $0.43 | 3,151,300 |
| 2025-04-09 | $0.49 | $0.49 | 84,590,500 |
| 2025-04-08 | $0.41 | $0.41 | 1,179,600 |
| 2025-04-07 | $0.44 | $0.44 | 1,360,600 |
| 2025-04-04 | $0.46 | $0.46 | 1,068,900 |
| 2025-04-03 | $0.48 | $0.48 | 2,450,500 |
| 2025-04-02 | $0.48 | $0.48 | 13,107,400 |
| 2025-04-01 | $0.49 | $0.49 | 51,397,200 |
| 2025-03-31 | $0.43 | $0.43 | 624,100 |
| 2025-03-28 | $0.48 | $0.48 | 1,451,700 |
| 2025-03-27 | $0.61 | $0.61 | 1,577,400 |
| 2025-03-26 | $0.69 | $0.69 | 2,551,000 |
| 2025-03-25 | $0.71 | $0.71 | 3,321,100 |
| 2025-03-24 | $0.74 | $0.74 | 2,563,300 |
| 2025-03-21 | $0.80 | $0.80 | 2,888,700 |
| 2025-03-20 | $0.83 | $0.83 | 5,106,900 |
| 2025-03-19 | $0.82 | $0.82 | 6,101,300 |
| 2025-03-18 | $0.78 | $0.78 | 6,451,900 |
| 2025-03-17 | $1.05 | $1.05 | 1,686,974 |
| 2025-03-14 | $1.15 | $1.15 | 3,230,302 |
| 2025-03-13 | $1.90 | $1.90 | 1,112,924 |
| 2025-03-12 | $2.45 | $2.45 | 1,621,756 |
| 2025-03-11 | $4.20 | $4.20 | 1,438,430 |
| 2025-03-10 | $3.60 | $3.60 | 126,776 |
| 2025-03-07 | $4.25 | $4.25 | 171,178 |
| 2025-03-06 | $4.30 | $4.30 | 73,540 |
| 2025-03-05 | $4.45 | $4.45 | 175,340 |
| 2025-03-04 | $5.10 | $5.10 | 152,418 |
| 2025-03-03 | $5.65 | $5.65 | 119,276 |
| 2025-02-28 | $6.30 | $6.30 | 104,242 |
| 2025-02-27 | $7.10 | $7.10 | 59,500 |
| 2025-02-26 | $7.80 | $7.80 | 32,060 |
| 2025-02-25 | $7.65 | $7.65 | 73,926 |
| 2025-02-24 | $8.15 | $8.15 | 62,850 |
| 2025-02-21 | $8.55 | $8.55 | 104,948 |
| 2025-02-20 | $9.40 | $9.40 | 232,946 |
| 2025-02-19 | $8.70 | $8.70 | 121,452 |
| 2025-02-18 | $9.00 | $9.00 | 146,434 |
| 2025-02-14 | $9.15 | $9.15 | 141,142 |
| 2025-02-13 | $10.15 | $10.15 | 456,718 |
| 2025-02-12 | $10.05 | $10.05 | 520,668 |
| 2025-02-11 | $9.95 | $9.95 | 1,156,514 |
| 2025-02-10 | $8.55 | $8.55 | 347,160 |
| 2025-02-07 | $8.45 | $8.45 | 133,756 |
| 2025-02-06 | $8.15 | $8.15 | 155,400 |
| 2025-02-05 | $8.15 | $8.15 | 92,170 |
| 2025-02-04 | $8.55 | $8.55 | 168,062 |
| 2025-02-03 | $8.10 | $8.10 | 185,152 |
| 2025-01-31 | $9.00 | $9.00 | 153,788 |
| 2025-01-30 | $9.35 | $9.35 | 207,786 |
| 2025-01-29 | $8.85 | $8.85 | 557,954 |
| 2025-01-28 | $11.15 | $11.15 | 6,315,868 |
| 2025-01-27 | $8.25 | $8.25 | 591,322 |
| 2025-01-24 | $9.55 | $9.55 | 746,842 |
| 2025-01-23 | $10.00 | $10.00 | 10,805,860 |
| 2025-01-22 | $6.75 | $6.75 | 831,978 |
| 2025-01-21 | $16.10 | $16.10 | 33,396 |
| 2025-01-17 | $23.45 | $23.45 | 1,490 |
| 2025-01-16 | $22.50 | $22.50 | 7,928 |
| 2025-01-15 | $21.40 | $21.40 | 4,826 |
| 2025-01-14 | $23.75 | $23.75 | 860 |
| 2025-01-13 | $24.65 | $24.65 | 606 |
| 2025-01-10 | $25.50 | $25.50 | 822 |
| 2025-01-08 | $28.00 | $28.00 | 416 |
| 2025-01-07 | $30.25 | $30.25 | 1,230 |
| 2025-01-06 | $32.70 | $32.70 | 3,310 |
| 2025-01-03 | $31.85 | $31.85 | 9,524 |
| 2025-01-02 | $24.75 | $24.75 | 896 |