Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-02-10 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $1,140.00 | $1,140.00 | 1,307 |
| 2021-12-30 | $1,170.00 | $1,170.00 | 1,582 |
| 2021-12-29 | $1,150.00 | $1,150.00 | 1,032 |
| 2021-12-28 | $1,190.00 | $1,190.00 | 844 |
| 2021-12-27 | $1,260.00 | $1,260.00 | 829 |
| 2021-12-23 | $1,310.00 | $1,310.00 | 657 |
| 2021-12-22 | $1,340.00 | $1,340.00 | 1,698 |
| 2021-12-21 | $1,230.00 | $1,230.00 | 1,187 |
| 2021-12-20 | $1,210.00 | $1,210.00 | 458 |
| 2021-12-17 | $1,210.00 | $1,210.00 | 459 |
| 2021-12-16 | $1,180.00 | $1,180.00 | 447 |
| 2021-12-15 | $1,210.00 | $1,210.00 | 661 |
| 2021-12-14 | $1,170.00 | $1,170.00 | 380 |
| 2021-12-13 | $1,200.00 | $1,200.00 | 428 |
| 2021-12-10 | $1,230.00 | $1,230.00 | 258 |
| 2021-12-09 | $1,250.00 | $1,250.00 | 561 |
| 2021-12-08 | $1,270.00 | $1,270.00 | 491 |
| 2021-12-07 | $1,250.00 | $1,250.00 | 497 |
| 2021-12-06 | $1,210.00 | $1,210.00 | 784 |
| 2021-12-03 | $1,190.00 | $1,190.00 | 967 |
| 2021-12-02 | $1,250.00 | $1,250.00 | 549 |
| 2021-12-01 | $1,220.00 | $1,220.00 | 1,116 |
| 2021-11-30 | $1,240.00 | $1,240.00 | 2,506 |
| 2021-11-29 | $1,220.00 | $1,220.00 | 618 |
| 2021-11-26 | $1,230.00 | $1,230.00 | 1,137 |
| 2021-11-24 | $1,290.00 | $1,290.00 | 594 |
| 2021-11-23 | $1,220.00 | $1,220.00 | 1,293 |
| 2021-11-22 | $1,230.00 | $1,230.00 | 1,720 |
| 2021-11-19 | $1,320.00 | $1,320.00 | 567 |
| 2021-11-18 | $1,310.00 | $1,310.00 | 1,549 |
| 2021-11-17 | $1,380.00 | $1,380.00 | 927 |
| 2021-11-16 | $1,420.00 | $1,420.00 | 2,079 |
| 2021-11-15 | $1,470.00 | $1,470.00 | 501 |
| 2021-11-12 | $1,450.00 | $1,450.00 | 277 |
| 2021-11-11 | $1,430.00 | $1,430.00 | 470 |
| 2021-11-10 | $1,460.00 | $1,460.00 | 732 |
| 2021-11-09 | $1,470.00 | $1,470.00 | 380 |
| 2021-11-08 | $1,460.00 | $1,460.00 | 499 |
| 2021-11-05 | $1,500.00 | $1,500.00 | 686 |
| 2021-11-04 | $1,540.00 | $1,540.00 | 664 |
| 2021-11-03 | $1,580.00 | $1,580.00 | 848 |
| 2021-11-02 | $1,500.00 | $1,500.00 | 501 |
| 2021-11-01 | $1,460.00 | $1,460.00 | 724 |
| 2021-10-29 | $1,430.00 | $1,430.00 | 519 |
| 2021-10-28 | $1,450.00 | $1,450.00 | 507 |
| 2021-10-27 | $1,430.00 | $1,430.00 | 1,173 |
| 2021-10-26 | $1,490.00 | $1,490.00 | 555 |
| 2021-10-25 | $1,480.00 | $1,480.00 | 516 |
| 2021-10-22 | $1,490.00 | $1,490.00 | 1,355 |
| 2021-10-21 | $1,570.00 | $1,570.00 | 565 |
| 2021-10-20 | $1,570.00 | $1,570.00 | 978 |
| 2021-10-19 | $1,540.00 | $1,540.00 | 315 |
| 2021-10-18 | $1,530.00 | $1,530.00 | 654 |
| 2021-10-15 | $1,520.00 | $1,520.00 | 559 |
| 2021-10-14 | $1,540.00 | $1,540.00 | 549 |
| 2021-10-13 | $1,520.00 | $1,520.00 | 284 |
| 2021-10-12 | $1,530.00 | $1,530.00 | 367 |
| 2021-10-11 | $1,510.00 | $1,510.00 | 637 |
| 2021-10-08 | $1,480.00 | $1,480.00 | 283 |
| 2021-10-07 | $1,470.00 | $1,470.00 | 510 |
| 2021-10-06 | $1,490.00 | $1,490.00 | 500 |
| 2021-10-05 | $1,510.00 | $1,510.00 | 850 |
| 2021-10-04 | $1,520.00 | $1,520.00 | 454 |
| 2021-10-01 | $1,560.00 | $1,560.00 | 741 |
| 2021-09-30 | $1,530.00 | $1,530.00 | 686 |
| 2021-09-29 | $1,540.00 | $1,540.00 | 3,059 |
| 2021-09-28 | $1,550.00 | $1,550.00 | 715 |
| 2021-09-27 | $1,580.00 | $1,580.00 | 1,047 |
| 2021-09-24 | $1,550.00 | $1,550.00 | 680 |
| 2021-09-23 | $1,580.00 | $1,580.00 | 519 |
| 2021-09-22 | $1,550.00 | $1,550.00 | 635 |
| 2021-09-21 | $1,500.00 | $1,500.00 | 983 |
| 2021-09-20 | $1,520.00 | $1,520.00 | 906 |
| 2021-09-17 | $1,590.00 | $1,590.00 | 676 |
| 2021-09-16 | $1,580.00 | $1,580.00 | 720 |
| 2021-09-15 | $1,590.00 | $1,590.00 | 1,295 |
| 2021-09-14 | $1,570.00 | $1,570.00 | 2,700 |
| 2021-09-13 | $1,680.00 | $1,680.00 | 10,003 |
| 2021-09-10 | $1,660.00 | $1,660.00 | 5,367 |
| 2021-09-09 | $1,700.00 | $1,700.00 | 3,353 |
| 2021-09-08 | $1,740.00 | $1,740.00 | 10,541 |
| 2021-09-07 | $1,650.00 | $1,650.00 | 919 |
| 2021-09-03 | $1,580.00 | $1,580.00 | 751 |
| 2021-09-02 | $1,640.00 | $1,640.00 | 609 |
| 2021-09-01 | $1,650.00 | $1,650.00 | 630 |
| 2021-08-31 | $1,610.00 | $1,610.00 | 514 |
| 2021-08-30 | $1,600.00 | $1,600.00 | 988 |
| 2021-08-27 | $1,560.00 | $1,560.00 | 606 |
| 2021-08-26 | $1,520.00 | $1,520.00 | 626 |
| 2021-08-25 | $1,520.00 | $1,520.00 | 693 |
| 2021-08-24 | $1,520.00 | $1,520.00 | 942 |
| 2021-08-23 | $1,470.00 | $1,470.00 | 955 |
| 2021-08-20 | $1,430.00 | $1,430.00 | 672 |
| 2021-08-19 | $1,390.00 | $1,390.00 | 1,423 |
| 2021-08-18 | $1,470.00 | $1,470.00 | 567 |
| 2021-08-17 | $1,420.00 | $1,420.00 | 765 |
| 2021-08-16 | $1,430.00 | $1,430.00 | 917 |
| 2021-08-13 | $1,470.00 | $1,470.00 | 905 |
| 2021-08-12 | $1,510.00 | $1,510.00 | 842 |
| 2021-08-11 | $1,480.00 | $1,480.00 | 470 |
| 2021-08-10 | $1,490.00 | $1,490.00 | 509 |
| 2021-08-09 | $1,500.00 | $1,500.00 | 858 |
| 2021-08-06 | $1,470.00 | $1,470.00 | 652 |
| 2021-08-05 | $1,480.00 | $1,480.00 | 703 |
| 2021-08-04 | $1,440.00 | $1,440.00 | 822 |
| 2021-08-03 | $1,460.00 | $1,460.00 | 3,702 |
| 2021-08-02 | $1,550.00 | $1,550.00 | 534 |
| 2021-07-30 | $1,540.00 | $1,540.00 | 815 |
| 2021-07-29 | $1,540.00 | $1,540.00 | 1,116 |
| 2021-07-28 | $1,560.00 | $1,560.00 | 785 |
| 2021-07-27 | $1,550.00 | $1,550.00 | 897 |
| 2021-07-26 | $1,550.00 | $1,550.00 | 876 |
| 2021-07-23 | $1,590.00 | $1,590.00 | 730 |
| 2021-07-22 | $1,590.00 | $1,590.00 | 625 |
| 2021-07-21 | $1,620.00 | $1,620.00 | 1,383 |
| 2021-07-20 | $1,580.00 | $1,580.00 | 1,351 |
| 2021-07-19 | $1,530.00 | $1,530.00 | 2,190 |
| 2021-07-16 | $1,520.00 | $1,520.00 | 2,096 |
| 2021-07-15 | $1,590.00 | $1,590.00 | 1,921 |
| 2021-07-14 | $1,610.00 | $1,610.00 | 3,443 |
| 2021-07-13 | $1,720.00 | $1,720.00 | 15,483 |
| 2021-07-12 | $2,030.00 | $2,030.00 | 588 |
| 2021-07-09 | $2,030.00 | $2,030.00 | 1,072 |
| 2021-07-08 | $1,980.00 | $1,980.00 | 1,880 |
| 2021-07-07 | $1,930.00 | $1,930.00 | 1,472 |
| 2021-07-06 | $2,000.00 | $2,000.00 | 981 |
| 2021-07-02 | $1,990.00 | $1,990.00 | 2,283 |
| 2021-07-01 | $2,100.00 | $2,100.00 | 1,526 |
| 2021-06-30 | $1,980.00 | $1,980.00 | 2,476 |
| 2021-06-29 | $2,070.00 | $2,070.00 | 1,557 |
| 2021-06-28 | $2,150.00 | $2,150.00 | 1,756 |
| 2021-06-25 | $2,260.00 | $2,260.00 | 2,139 |
| 2021-06-24 | $2,240.00 | $2,240.00 | 2,211 |
| 2021-06-23 | $2,200.00 | $2,200.00 | 2,974 |
| 2021-06-22 | $2,080.00 | $2,080.00 | 1,848 |
| 2021-06-21 | $2,110.00 | $2,110.00 | 2,025 |
| 2021-06-18 | $2,120.00 | $2,120.00 | 1,552 |
| 2021-06-17 | $2,230.00 | $2,230.00 | 1,672 |
| 2021-06-16 | $2,160.00 | $2,160.00 | 1,821 |
| 2021-06-15 | $2,200.00 | $2,200.00 | 3,459 |
| 2021-06-14 | $2,260.00 | $2,260.00 | 3,745 |
| 2021-06-11 | $2,140.00 | $2,140.00 | 4,460 |
| 2021-06-10 | $2,260.00 | $2,260.00 | 9,592 |
| 2021-06-09 | $1,960.00 | $1,960.00 | 3,940 |
| 2021-06-08 | $1,900.00 | $1,900.00 | 1,542 |
| 2021-06-07 | $1,900.00 | $1,900.00 | 2,459 |
| 2021-06-04 | $1,840.00 | $1,840.00 | 1,287 |
| 2021-06-03 | $1,770.00 | $1,770.00 | 1,280 |
| 2021-06-02 | $1,720.00 | $1,720.00 | 1,436 |
| 2021-06-01 | $1,700.00 | $1,700.00 | 1,731 |
| 2021-05-28 | $1,700.00 | $1,700.00 | 975 |
| 2021-05-27 | $1,660.00 | $1,660.00 | 1,829 |
| 2021-05-26 | $1,630.00 | $1,630.00 | 1,254 |
| 2021-05-25 | $1,610.00 | $1,610.00 | 761 |
| 2021-05-24 | $1,600.00 | $1,600.00 | 1,796 |
| 2021-05-21 | $1,630.00 | $1,630.00 | 2,127 |
| 2021-05-20 | $1,720.00 | $1,720.00 | 1,577 |
| 2021-05-19 | $1,700.00 | $1,700.00 | 1,701 |
| 2021-05-18 | $1,650.00 | $1,650.00 | 1,062 |
| 2021-05-17 | $1,700.00 | $1,700.00 | 1,286 |
| 2021-05-14 | $1,590.00 | $1,590.00 | 882 |
| 2021-05-13 | $1,560.00 | $1,560.00 | 2,972 |
| 2021-05-12 | $1,570.00 | $1,570.00 | 1,476 |
| 2021-05-11 | $1,640.00 | $1,640.00 | 2,036 |
| 2021-05-10 | $1,630.00 | $1,630.00 | 2,088 |
| 2021-05-07 | $1,600.00 | $1,600.00 | 1,065 |
| 2021-05-06 | $1,620.00 | $1,620.00 | 2,681 |
| 2021-05-05 | $1,630.00 | $1,630.00 | 1,572 |
| 2021-05-04 | $1,690.00 | $1,690.00 | 1,555 |
| 2021-05-03 | $1,770.00 | $1,770.00 | 1,295 |
| 2021-04-30 | $1,730.00 | $1,730.00 | 944 |
| 2021-04-29 | $1,780.00 | $1,780.00 | 1,647 |
| 2021-04-28 | $1,810.00 | $1,810.00 | 1,446 |
| 2021-04-27 | $1,760.00 | $1,760.00 | 1,350 |
| 2021-04-26 | $1,850.00 | $1,850.00 | 1,747 |
| 2021-04-23 | $1,730.00 | $1,730.00 | 1,317 |
| 2021-04-22 | $1,680.00 | $1,680.00 | 1,740 |
| 2021-04-21 | $1,690.00 | $1,690.00 | 1,455 |
| 2021-04-20 | $1,570.00 | $1,570.00 | 1,750 |
| 2021-04-19 | $1,680.00 | $1,680.00 | 2,440 |
| 2021-04-16 | $1,650.00 | $1,650.00 | 3,181 |
| 2021-04-15 | $1,660.00 | $1,660.00 | 1,906 |
| 2021-04-14 | $1,760.00 | $1,760.00 | 1,383 |
| 2021-04-13 | $1,710.00 | $1,710.00 | 1,364 |
| 2021-04-12 | $1,740.00 | $1,740.00 | 2,279 |
| 2021-04-09 | $1,850.00 | $1,850.00 | 1,289 |
| 2021-04-08 | $1,830.00 | $1,830.00 | 1,136 |
| 2021-04-07 | $1,820.00 | $1,820.00 | 2,105 |
| 2021-04-06 | $1,910.00 | $1,910.00 | 1,771 |
| 2021-04-05 | $1,910.00 | $1,910.00 | 2,466 |
| 2021-04-01 | $1,990.00 | $1,990.00 | 3,561 |
| 2021-03-31 | $1,840.00 | $1,840.00 | 1,764 |
| 2021-03-30 | $1,780.00 | $1,780.00 | 2,382 |
| 2021-03-29 | $1,770.00 | $1,770.00 | 3,898 |
| 2021-03-26 | $1,900.00 | $1,900.00 | 3,427 |
| 2021-03-25 | $1,940.00 | $1,940.00 | 3,449 |
| 2021-03-24 | $1,930.00 | $1,930.00 | 5,846 |
| 2021-03-23 | $2,150.00 | $2,150.00 | 8,544 |
| 2021-03-22 | $2,100.00 | $2,100.00 | 3,186 |
| 2021-03-19 | $2,160.00 | $2,160.00 | 4,607 |
| 2021-03-18 | $2,100.00 | $2,100.00 | 6,523 |
| 2021-03-17 | $2,200.00 | $2,200.00 | 4,918 |
| 2021-03-16 | $2,160.00 | $2,160.00 | 7,812 |
| 2021-03-15 | $2,250.00 | $2,250.00 | 11,810 |
| 2021-03-12 | $2,440.00 | $2,440.00 | 13,041 |
| 2021-03-11 | $2,330.00 | $2,330.00 | 27,923 |
| 2021-03-10 | $2,090.00 | $2,090.00 | 6,101 |
| 2021-03-09 | $2,020.00 | $2,020.00 | 4,324 |
| 2021-03-08 | $1,890.00 | $1,890.00 | 3,164 |
| 2021-03-05 | $1,860.00 | $1,860.00 | 6,235 |
| 2021-03-04 | $1,880.00 | $1,880.00 | 9,729 |
| 2021-03-03 | $2,020.00 | $2,020.00 | 6,389 |
| 2021-03-02 | $2,070.00 | $2,070.00 | 8,371 |
| 2021-03-01 | $1,990.00 | $1,990.00 | 5,231 |
| 2021-02-26 | $1,880.00 | $1,880.00 | 7,813 |
| 2021-02-25 | $1,960.00 | $1,960.00 | 10,878 |
| 2021-02-24 | $2,170.00 | $2,170.00 | 7,887 |
| 2021-02-23 | $2,120.00 | $2,120.00 | 17,274 |
| 2021-02-22 | $2,230.00 | $2,230.00 | 14,414 |
| 2021-02-19 | $2,310.00 | $2,310.00 | 21,314 |
| 2021-02-18 | $2,200.00 | $2,200.00 | 26,475 |
| 2021-02-17 | $2,200.00 | $2,200.00 | 24,755 |
| 2021-02-16 | $2,220.00 | $2,220.00 | 52,700 |
| 2021-02-12 | $2,970.00 | $2,970.00 | 2,088 |
| 2021-02-11 | $2,840.00 | $2,840.00 | 2,135 |
| 2021-02-10 | $2,940.00 | $2,940.00 | 3,085 |
| 2021-02-09 | $2,840.00 | $2,840.00 | 2,762 |
| 2021-02-08 | $2,980.00 | $2,980.00 | 6,340 |
| 2021-02-05 | $2,280.00 | $2,280.00 | 1,120 |
| 2021-02-04 | $2,290.00 | $2,290.00 | 2,050 |
| 2021-02-03 | $2,220.00 | $2,220.00 | 1,024 |
| 2021-02-02 | $2,180.00 | $2,180.00 | 821 |
| 2021-02-01 | $2,130.00 | $2,130.00 | 720 |
| 2021-01-29 | $2,060.00 | $2,060.00 | 745 |
| 2021-01-28 | $2,050.00 | $2,050.00 | 1,348 |
| 2021-01-27 | $2,130.00 | $2,130.00 | 1,534 |
| 2021-01-26 | $2,220.00 | $2,220.00 | 664 |
| 2021-01-25 | $2,270.00 | $2,270.00 | 1,611 |
| 2021-01-22 | $2,300.00 | $2,300.00 | 726 |
| 2021-01-21 | $2,310.00 | $2,310.00 | 601 |
| 2021-01-20 | $2,300.00 | $2,300.00 | 875 |
| 2021-01-19 | $2,310.00 | $2,310.00 | 863 |
| 2021-01-15 | $2,300.00 | $2,300.00 | 1,074 |
| 2021-01-14 | $2,340.00 | $2,340.00 | 1,391 |
| 2021-01-13 | $2,210.00 | $2,210.00 | 884 |
| 2021-01-12 | $2,210.00 | $2,210.00 | 1,216 |
| 2021-01-11 | $2,180.00 | $2,180.00 | 856 |
| 2021-01-08 | $2,220.00 | $2,220.00 | 1,577 |
| 2021-01-07 | $2,080.00 | $2,080.00 | 1,225 |
| 2021-01-06 | $2,090.00 | $2,090.00 | 1,634 |
| 2021-01-05 | $2,170.00 | $2,170.00 | 825 |
| 2021-01-04 | $2,150.00 | $2,150.00 | 1,411 |