Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-02-10 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $162.00 | $162.00 | 1,444 |
| 2023-12-28 | $168.00 | $168.00 | 684 |
| 2023-12-27 | $179.50 | $179.50 | 280 |
| 2023-12-26 | $176.00 | $176.00 | 1,340 |
| 2023-12-22 | $165.00 | $165.00 | 564 |
| 2023-12-21 | $158.00 | $158.00 | 2,976 |
| 2023-12-20 | $146.50 | $146.50 | 1,296 |
| 2023-12-19 | $160.50 | $160.50 | 1,152 |
| 2023-12-18 | $177.50 | $177.50 | 1,238 |
| 2023-12-15 | $199.00 | $199.00 | 1,186 |
| 2023-12-14 | $199.50 | $199.50 | 1,332 |
| 2023-12-13 | $199.00 | $199.00 | 1,416 |
| 2023-12-12 | $197.50 | $197.50 | 5,160 |
| 2023-12-11 | $176.00 | $176.00 | 1,890 |
| 2023-12-08 | $165.50 | $165.50 | 1,992 |
| 2023-12-07 | $153.00 | $153.00 | 4,954 |
| 2023-12-06 | $162.00 | $162.00 | 1,444 |
| 2023-12-05 | $161.00 | $161.00 | 604 |
| 2023-12-04 | $165.00 | $165.00 | 604 |
| 2023-12-01 | $170.00 | $170.00 | 642 |
| 2023-11-30 | $161.00 | $161.00 | 862 |
| 2023-11-29 | $152.75 | $152.75 | 798 |
| 2023-11-28 | $155.00 | $155.00 | 1,118 |
| 2023-11-27 | $149.00 | $149.00 | 1,352 |
| 2023-11-24 | $157.00 | $157.00 | 450 |
| 2023-11-22 | $149.50 | $149.50 | 1,890 |
| 2023-11-21 | $155.50 | $155.50 | 1,834 |
| 2023-11-20 | $157.50 | $157.50 | 1,730 |
| 2023-11-17 | $154.00 | $154.00 | 984 |
| 2023-11-16 | $141.75 | $141.75 | 2,726 |
| 2023-11-15 | $144.55 | $144.55 | 1,080 |
| 2023-11-14 | $146.00 | $146.00 | 2,162 |
| 2023-11-13 | $172.45 | $172.45 | 3,284 |
| 2023-11-10 | $151.50 | $151.50 | 6,858 |
| 2023-11-09 | $146.50 | $146.50 | 1,426 |
| 2023-11-08 | $155.00 | $155.00 | 1,780 |
| 2023-11-07 | $180.00 | $180.00 | 582 |
| 2023-11-06 | $193.00 | $193.00 | 608 |
| 2023-11-03 | $212.50 | $212.50 | 530 |
| 2023-11-02 | $208.00 | $208.00 | 532 |
| 2023-11-01 | $220.00 | $220.00 | 354 |
| 2023-10-31 | $233.50 | $233.50 | 348 |
| 2023-10-30 | $239.00 | $239.00 | 226 |
| 2023-10-27 | $235.00 | $235.00 | 424 |
| 2023-10-26 | $234.00 | $234.00 | 366 |
| 2023-10-25 | $227.00 | $227.00 | 1,766 |
| 2023-10-24 | $228.50 | $228.50 | 458 |
| 2023-10-23 | $221.00 | $221.00 | 366 |
| 2023-10-20 | $220.00 | $220.00 | 544 |
| 2023-10-19 | $227.50 | $227.50 | 1,006 |
| 2023-10-18 | $220.00 | $220.00 | 540 |
| 2023-10-17 | $220.00 | $220.00 | 1,512 |
| 2023-10-16 | $217.00 | $217.00 | 722 |
| 2023-10-13 | $230.50 | $230.50 | 4,560 |
| 2023-10-12 | $227.00 | $227.00 | 478 |
| 2023-10-11 | $230.50 | $230.50 | 398 |
| 2023-10-10 | $234.00 | $234.00 | 150 |
| 2023-10-09 | $230.00 | $230.00 | 492 |
| 2023-10-06 | $230.00 | $230.00 | 310 |
| 2023-10-05 | $226.00 | $226.00 | 810 |
| 2023-10-04 | $227.50 | $227.50 | 454 |
| 2023-10-03 | $231.50 | $231.50 | 386 |
| 2023-10-02 | $229.00 | $229.00 | 562 |
| 2023-09-29 | $249.50 | $249.50 | 1,214 |
| 2023-09-28 | $242.25 | $242.25 | 736 |
| 2023-09-27 | $230.00 | $230.00 | 754 |
| 2023-09-26 | $241.00 | $241.00 | 554 |
| 2023-09-25 | $246.00 | $246.00 | 262 |
| 2023-09-22 | $251.00 | $251.00 | 956 |
| 2023-09-21 | $272.50 | $272.50 | 398 |
| 2023-09-20 | $276.00 | $276.00 | 598 |
| 2023-09-19 | $291.50 | $291.50 | 944 |
| 2023-09-18 | $278.50 | $278.50 | 514 |
| 2023-09-15 | $262.50 | $262.50 | 720 |
| 2023-09-14 | $276.50 | $276.50 | 1,300 |
| 2023-09-13 | $273.50 | $273.50 | 808 |
| 2023-09-12 | $294.50 | $294.50 | 674 |
| 2023-09-11 | $315.75 | $315.75 | 276 |
| 2023-09-08 | $323.00 | $323.00 | 1,984 |
| 2023-09-07 | $325.00 | $325.00 | 1,664 |
| 2023-09-06 | $364.00 | $364.00 | 236 |
| 2023-09-05 | $372.50 | $372.50 | 392 |
| 2023-09-01 | $368.50 | $368.50 | 230 |
| 2023-08-31 | $372.50 | $372.50 | 222 |
| 2023-08-30 | $385.00 | $385.00 | 448 |
| 2023-08-29 | $364.00 | $364.00 | 234 |
| 2023-08-28 | $357.00 | $357.00 | 420 |
| 2023-08-25 | $361.50 | $361.50 | 216 |
| 2023-08-24 | $368.00 | $368.00 | 594 |
| 2023-08-23 | $365.50 | $365.50 | 626 |
| 2023-08-22 | $354.00 | $354.00 | 344 |
| 2023-08-21 | $362.50 | $362.50 | 242 |
| 2023-08-18 | $357.50 | $357.50 | 402 |
| 2023-08-17 | $339.00 | $339.00 | 162 |
| 2023-08-16 | $337.50 | $337.50 | 288 |
| 2023-08-15 | $349.50 | $349.50 | 614 |
| 2023-08-14 | $344.50 | $344.50 | 322 |
| 2023-08-11 | $360.50 | $360.50 | 204 |
| 2023-08-10 | $346.00 | $346.00 | 282 |
| 2023-08-09 | $346.00 | $346.00 | 370 |
| 2023-08-08 | $365.00 | $365.00 | 924 |
| 2023-08-07 | $380.00 | $380.00 | 290 |
| 2023-08-04 | $397.50 | $397.50 | 172 |
| 2023-08-03 | $398.50 | $398.50 | 162 |
| 2023-08-02 | $398.50 | $398.50 | 140 |
| 2023-08-01 | $405.00 | $405.00 | 126 |
| 2023-07-31 | $397.50 | $397.50 | 246 |
| 2023-07-28 | $391.50 | $391.50 | 628 |
| 2023-07-27 | $398.25 | $398.25 | 644 |
| 2023-07-26 | $400.50 | $400.50 | 638 |
| 2023-07-25 | $400.00 | $400.00 | 414 |
| 2023-07-24 | $396.00 | $396.00 | 1,426 |
| 2023-07-21 | $451.50 | $451.50 | 658 |
| 2023-07-20 | $470.00 | $470.00 | 194 |
| 2023-07-19 | $488.00 | $488.00 | 458 |
| 2023-07-18 | $488.00 | $488.00 | 380 |
| 2023-07-17 | $500.00 | $500.00 | 262 |
| 2023-07-14 | $499.50 | $499.50 | 396 |
| 2023-07-13 | $522.00 | $522.00 | 464 |
| 2023-07-12 | $502.00 | $502.00 | 694 |
| 2023-07-11 | $523.00 | $523.00 | 1,196 |
| 2023-07-10 | $495.50 | $495.50 | 1,598 |
| 2023-07-07 | $482.00 | $482.00 | 640 |
| 2023-07-06 | $481.00 | $481.00 | 966 |
| 2023-07-05 | $522.50 | $522.50 | 736 |
| 2023-07-03 | $545.00 | $545.00 | 128 |
| 2023-06-30 | $525.00 | $525.00 | 500 |
| 2023-06-29 | $513.00 | $513.00 | 288 |
| 2023-06-28 | $537.50 | $537.50 | 1,456 |
| 2023-06-27 | $519.00 | $519.00 | 758 |
| 2023-06-26 | $536.00 | $536.00 | 846 |
| 2023-06-23 | $564.50 | $564.50 | 796 |
| 2023-06-22 | $601.00 | $601.00 | 1,018 |
| 2023-06-21 | $585.50 | $585.50 | 428 |
| 2023-06-20 | $637.50 | $637.50 | 1,606 |
| 2023-06-16 | $584.00 | $584.00 | 1,414 |
| 2023-06-15 | $578.50 | $578.50 | 1,198 |
| 2023-06-14 | $574.50 | $574.50 | 1,030 |
| 2023-06-13 | $560.00 | $560.00 | 1,538 |
| 2023-06-12 | $522.00 | $522.00 | 2,584 |
| 2023-06-09 | $527.00 | $527.00 | 1,694 |
| 2023-06-08 | $596.00 | $596.00 | 1,920 |
| 2023-06-07 | $603.50 | $603.50 | 998 |
| 2023-06-06 | $596.00 | $596.00 | 2,668 |
| 2023-06-05 | $572.50 | $572.50 | 2,108 |
| 2023-06-02 | $535.00 | $535.00 | 3,092 |
| 2023-06-01 | $474.00 | $474.00 | 2,520 |
| 2023-05-31 | $480.00 | $480.00 | 2,282 |
| 2023-05-30 | $534.50 | $534.50 | 2,898 |
| 2023-05-26 | $540.00 | $540.00 | 3,526 |
| 2023-05-25 | $582.00 | $582.00 | 8,312 |
| 2023-05-24 | $703.75 | $703.75 | 11,378 |
| 2023-05-23 | $801.50 | $801.50 | 51,096 |
| 2023-05-22 | $969.00 | $969.00 | 325,794 |
| 2023-05-19 | $443.70 | $443.70 | 1,976 |
| 2023-05-18 | $450.00 | $450.00 | 1,826 |
| 2023-05-17 | $351.50 | $351.50 | 538 |
| 2023-05-16 | $331.50 | $331.50 | 810 |
| 2023-05-15 | $335.00 | $335.00 | 1,260 |
| 2023-05-12 | $329.25 | $329.25 | 3,198 |
| 2023-05-11 | $413.50 | $413.50 | 2,404 |
| 2023-05-10 | $533.00 | $533.00 | 2,260 |
| 2023-05-09 | $645.00 | $645.00 | 142 |
| 2023-05-08 | $660.00 | $660.00 | 66 |
| 2023-05-05 | $651.00 | $651.00 | 88 |
| 2023-05-04 | $655.00 | $655.00 | 58 |
| 2023-05-03 | $647.00 | $647.00 | 241 |
| 2023-05-02 | $672.00 | $672.00 | 81 |
| 2023-05-01 | $685.00 | $685.00 | 121 |
| 2023-04-28 | $696.00 | $696.00 | 74 |
| 2023-04-27 | $676.00 | $676.00 | 126 |
| 2023-04-26 | $680.00 | $680.00 | 86 |
| 2023-04-25 | $700.00 | $700.00 | 70 |
| 2023-04-24 | $696.00 | $696.00 | 57 |
| 2023-04-21 | $720.00 | $720.00 | 169 |
| 2023-04-20 | $740.00 | $740.00 | 171 |
| 2023-04-19 | $782.00 | $782.00 | 201 |
| 2023-04-18 | $784.00 | $784.00 | 149 |
| 2023-04-17 | $754.00 | $754.00 | 100 |
| 2023-04-14 | $760.00 | $760.00 | 56 |
| 2023-04-13 | $776.00 | $776.00 | 119 |
| 2023-04-12 | $768.00 | $768.00 | 166 |
| 2023-04-11 | $743.00 | $743.00 | 103 |
| 2023-04-10 | $730.00 | $730.00 | 143 |
| 2023-04-06 | $710.00 | $710.00 | 111 |
| 2023-04-05 | $710.00 | $710.00 | 148 |
| 2023-04-04 | $736.00 | $736.00 | 86 |
| 2023-04-03 | $726.00 | $726.00 | 64 |
| 2023-03-31 | $777.00 | $777.00 | 143 |
| 2023-03-30 | $741.00 | $741.00 | 315 |
| 2023-03-29 | $682.00 | $682.00 | 140 |
| 2023-03-28 | $680.00 | $680.00 | 56 |
| 2023-03-27 | $679.00 | $679.00 | 129 |
| 2023-03-24 | $675.00 | $675.00 | 105 |
| 2023-03-23 | $675.00 | $675.00 | 61 |
| 2023-03-22 | $681.00 | $681.00 | 100 |
| 2023-03-21 | $715.00 | $715.00 | 63 |
| 2023-03-20 | $708.00 | $708.00 | 166 |
| 2023-03-17 | $720.00 | $720.00 | 165 |
| 2023-03-16 | $748.00 | $748.00 | 100 |
| 2023-03-15 | $752.00 | $752.00 | 111 |
| 2023-03-14 | $762.00 | $762.00 | 189 |
| 2023-03-13 | $730.00 | $730.00 | 76 |
| 2023-03-10 | $760.00 | $760.00 | 86 |
| 2023-03-09 | $755.00 | $755.00 | 115 |
| 2023-03-08 | $792.00 | $792.00 | 98 |
| 2023-03-07 | $809.00 | $809.00 | 82 |
| 2023-03-06 | $825.00 | $825.00 | 227 |
| 2023-03-03 | $868.00 | $868.00 | 444 |
| 2023-03-02 | $794.00 | $794.00 | 216 |
| 2023-03-01 | $795.00 | $795.00 | 406 |
| 2023-02-28 | $874.00 | $874.00 | 590 |
| 2023-02-27 | $800.00 | $800.00 | 501 |
| 2023-02-24 | $670.00 | $670.00 | 504 |
| 2023-02-23 | $730.00 | $730.00 | 179 |
| 2023-02-22 | $751.00 | $751.00 | 112 |
| 2023-02-21 | $760.00 | $760.00 | 324 |
| 2023-02-17 | $815.00 | $815.00 | 110 |
| 2023-02-16 | $830.00 | $830.00 | 279 |
| 2023-02-15 | $850.00 | $850.00 | 274 |
| 2023-02-14 | $868.00 | $868.00 | 221 |
| 2023-02-13 | $830.00 | $830.00 | 167 |
| 2023-02-10 | $835.00 | $835.00 | 188 |
| 2023-02-09 | $780.00 | $780.00 | 414 |
| 2023-02-08 | $828.00 | $828.00 | 703 |
| 2023-02-07 | $860.00 | $860.00 | 214 |
| 2023-02-06 | $854.00 | $854.00 | 240 |
| 2023-02-03 | $800.00 | $800.00 | 558 |
| 2023-02-02 | $778.00 | $778.00 | 314 |
| 2023-02-01 | $750.00 | $750.00 | 256 |
| 2023-01-31 | $730.00 | $730.00 | 381 |
| 2023-01-30 | $777.00 | $777.00 | 504 |
| 2023-01-27 | $840.00 | $840.00 | 866 |
| 2023-01-26 | $824.00 | $824.00 | 495 |
| 2023-01-25 | $741.00 | $741.00 | 153 |
| 2023-01-24 | $736.00 | $736.00 | 352 |
| 2023-01-23 | $747.00 | $747.00 | 1,216 |
| 2023-01-20 | $665.00 | $665.00 | 399 |
| 2023-01-19 | $680.00 | $680.00 | 3,620 |
| 2023-01-18 | $799.00 | $799.00 | 3,288 |
| 2023-01-17 | $1,060.00 | $1,060.00 | 2,638 |
| 2023-01-13 | $928.00 | $928.00 | 2,017 |
| 2023-01-12 | $820.00 | $820.00 | 3,478 |
| 2023-01-11 | $622.00 | $622.00 | 9,309 |
| 2023-01-10 | $459.00 | $459.00 | 3,418 |
| 2023-01-09 | $457.00 | $457.00 | 913 |
| 2023-01-06 | $472.00 | $472.00 | 1,290 |
| 2023-01-05 | $376.00 | $376.00 | 423 |
| 2023-01-04 | $379.00 | $379.00 | 305 |
| 2023-01-03 | $310.00 | $310.00 | 282 |