Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-02-10 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $2,190.00 | $2,190.00 | 2,647 |
| 2020-12-30 | $2,350.00 | $2,350.00 | 13,626 |
| 2020-12-29 | $2,080.00 | $2,080.00 | 3,497 |
| 2020-12-28 | $2,140.00 | $2,140.00 | 949 |
| 2020-12-24 | $2,170.00 | $2,170.00 | 1,570 |
| 2020-12-23 | $2,150.00 | $2,150.00 | 2,692 |
| 2020-12-22 | $2,190.00 | $2,190.00 | 4,933 |
| 2020-12-21 | $2,120.00 | $2,120.00 | 4,663 |
| 2020-12-18 | $1,940.00 | $1,940.00 | 3,024 |
| 2020-12-17 | $1,930.00 | $1,930.00 | 2,871 |
| 2020-12-16 | $1,890.00 | $1,890.00 | 1,860 |
| 2020-12-15 | $1,800.00 | $1,800.00 | 3,354 |
| 2020-12-14 | $1,900.00 | $1,900.00 | 6,030 |
| 2020-12-11 | $1,740.00 | $1,740.00 | 2,504 |
| 2020-12-10 | $1,810.00 | $1,810.00 | 9,539 |
| 2020-12-09 | $1,660.00 | $1,660.00 | 4,635 |
| 2020-12-08 | $1,750.00 | $1,750.00 | 13,405 |
| 2020-12-07 | $1,590.00 | $1,590.00 | 1,615 |
| 2020-12-04 | $1,600.00 | $1,600.00 | 1,887 |
| 2020-12-03 | $1,580.00 | $1,580.00 | 1,849 |
| 2020-12-02 | $1,590.00 | $1,590.00 | 5,563 |
| 2020-12-01 | $1,650.00 | $1,650.00 | 1,341 |
| 2020-11-30 | $1,670.00 | $1,670.00 | 2,229 |
| 2020-11-27 | $1,690.00 | $1,690.00 | 2,254 |
| 2020-11-25 | $1,580.00 | $1,580.00 | 10,501 |
| 2020-11-24 | $2,180.00 | $2,180.00 | 863 |
| 2020-11-23 | $2,366.00 | $2,366.00 | 642 |
| 2020-11-20 | $2,660.00 | $2,660.00 | 238 |
| 2020-11-19 | $2,680.00 | $2,680.00 | 182 |
| 2020-11-18 | $2,780.00 | $2,780.00 | 166 |
| 2020-11-17 | $2,680.00 | $2,680.00 | 209 |
| 2020-11-16 | $2,820.00 | $2,820.00 | 115 |
| 2020-11-13 | $2,920.00 | $2,920.00 | 200 |
| 2020-11-12 | $2,890.00 | $2,890.00 | 102 |
| 2020-11-11 | $2,970.00 | $2,970.00 | 61 |
| 2020-11-10 | $2,960.00 | $2,960.00 | 137 |
| 2020-11-09 | $2,870.00 | $2,870.00 | 139 |
| 2020-11-06 | $2,690.00 | $2,690.00 | 142 |
| 2020-11-05 | $2,720.00 | $2,720.00 | 142 |
| 2020-11-04 | $2,760.00 | $2,760.00 | 93 |
| 2020-11-03 | $2,930.00 | $2,930.00 | 84 |
| 2020-11-02 | $2,830.00 | $2,830.00 | 168 |
| 2020-10-30 | $2,690.00 | $2,690.00 | 386 |
| 2020-10-29 | $3,340.00 | $3,340.00 | 71 |
| 2020-10-28 | $3,260.00 | $3,260.00 | 80 |
| 2020-10-27 | $3,380.00 | $3,380.00 | 76 |
| 2020-10-26 | $3,420.00 | $3,420.00 | 60 |
| 2020-10-23 | $3,500.00 | $3,500.00 | 92 |
| 2020-10-22 | $3,430.00 | $3,430.00 | 59 |
| 2020-10-21 | $3,400.00 | $3,400.00 | 59 |
| 2020-10-20 | $3,320.00 | $3,320.00 | 154 |
| 2020-10-19 | $3,640.00 | $3,640.00 | 149 |
| 2020-10-16 | $3,420.00 | $3,420.00 | 101 |
| 2020-10-15 | $3,510.00 | $3,510.00 | 169 |
| 2020-10-14 | $3,470.00 | $3,470.00 | 210 |
| 2020-10-13 | $3,420.00 | $3,420.00 | 229 |
| 2020-10-12 | $3,230.00 | $3,230.00 | 72 |
| 2020-10-09 | $3,260.00 | $3,260.00 | 64 |
| 2020-10-08 | $3,200.00 | $3,200.00 | 51 |
| 2020-10-07 | $3,080.00 | $3,080.00 | 74 |
| 2020-10-06 | $3,070.00 | $3,070.00 | 100 |
| 2020-10-05 | $3,200.00 | $3,200.00 | 193 |
| 2020-10-02 | $3,130.00 | $3,130.00 | 77 |
| 2020-10-01 | $3,000.00 | $3,000.00 | 119 |
| 2020-09-30 | $3,110.00 | $3,110.00 | 120 |
| 2020-09-29 | $3,090.00 | $3,090.00 | 115 |
| 2020-09-28 | $2,980.00 | $2,980.00 | 100 |
| 2020-09-25 | $3,040.00 | $3,040.00 | 141 |
| 2020-09-24 | $2,900.00 | $2,900.00 | 133 |
| 2020-09-23 | $2,910.00 | $2,910.00 | 270 |
| 2020-09-22 | $3,050.00 | $3,050.00 | 247 |
| 2020-09-21 | $3,250.00 | $3,250.00 | 225 |
| 2020-09-18 | $3,400.00 | $3,400.00 | 331 |
| 2020-09-17 | $3,600.00 | $3,600.00 | 1,013 |
| 2020-09-16 | $3,400.00 | $3,400.00 | 131 |
| 2020-09-15 | $3,250.00 | $3,250.00 | 236 |
| 2020-09-14 | $3,330.00 | $3,330.00 | 221 |
| 2020-09-11 | $3,100.00 | $3,100.00 | 173 |
| 2020-09-10 | $3,130.00 | $3,130.00 | 147 |
| 2020-09-09 | $3,250.00 | $3,250.00 | 238 |
| 2020-09-08 | $3,100.00 | $3,100.00 | 182 |
| 2020-09-04 | $3,130.00 | $3,130.00 | 248 |
| 2020-09-03 | $3,190.00 | $3,190.00 | 122 |
| 2020-09-02 | $3,220.00 | $3,220.00 | 372 |
| 2020-09-01 | $3,120.00 | $3,120.00 | 284 |
| 2020-08-31 | $3,310.00 | $3,310.00 | 178 |
| 2020-08-28 | $3,200.00 | $3,200.00 | 687 |
| 2020-08-27 | $3,530.00 | $3,530.00 | 1,251 |
| 2020-08-26 | $3,500.00 | $3,500.00 | 370 |
| 2020-08-25 | $3,570.00 | $3,570.00 | 256 |
| 2020-08-24 | $3,620.00 | $3,620.00 | 470 |
| 2020-08-21 | $3,840.00 | $3,840.00 | 256 |
| 2020-08-20 | $3,810.00 | $3,810.00 | 729 |
| 2020-08-19 | $3,700.00 | $3,700.00 | 187 |
| 2020-08-18 | $3,720.00 | $3,720.00 | 156 |
| 2020-08-17 | $3,740.00 | $3,740.00 | 265 |
| 2020-08-14 | $3,860.00 | $3,860.00 | 291 |
| 2020-08-13 | $3,700.00 | $3,700.00 | 729 |
| 2020-08-12 | $4,020.00 | $4,020.00 | 831 |
| 2020-08-11 | $4,110.00 | $4,110.00 | 759 |
| 2020-08-10 | $4,440.00 | $4,440.00 | 342 |
| 2020-08-07 | $4,390.00 | $4,390.00 | 1,284 |
| 2020-08-06 | $4,410.00 | $4,410.00 | 525 |
| 2020-08-05 | $4,590.00 | $4,590.00 | 6,927 |
| 2020-08-04 | $4,070.00 | $4,070.00 | 272 |
| 2020-08-03 | $4,040.00 | $4,040.00 | 367 |
| 2020-07-31 | $4,040.00 | $4,040.00 | 338 |
| 2020-07-30 | $4,210.00 | $4,210.00 | 275 |
| 2020-07-29 | $4,200.00 | $4,200.00 | 573 |
| 2020-07-28 | $4,030.00 | $4,030.00 | 330 |
| 2020-07-27 | $4,050.00 | $4,050.00 | 360 |
| 2020-07-24 | $4,020.00 | $4,020.00 | 344 |
| 2020-07-23 | $3,970.00 | $3,970.00 | 651 |
| 2020-07-22 | $4,140.00 | $4,140.00 | 431 |
| 2020-07-21 | $4,110.00 | $4,110.00 | 1,499 |
| 2020-07-20 | $4,310.00 | $4,310.00 | 2,296 |
| 2020-07-17 | $3,700.00 | $3,700.00 | 1,082 |
| 2020-07-16 | $3,340.00 | $3,340.00 | 411 |
| 2020-07-15 | $3,340.00 | $3,340.00 | 509 |
| 2020-07-14 | $3,390.00 | $3,390.00 | 407 |
| 2020-07-13 | $3,310.00 | $3,310.00 | 1,200 |
| 2020-07-10 | $3,750.00 | $3,750.00 | 828 |
| 2020-07-09 | $3,650.00 | $3,650.00 | 1,020 |
| 2020-07-08 | $3,690.00 | $3,690.00 | 2,810 |
| 2020-07-07 | $4,120.00 | $4,120.00 | 56,347 |
| 2020-07-06 | $2,880.00 | $2,880.00 | 287 |
| 2020-07-02 | $2,840.00 | $2,840.00 | 282 |
| 2020-07-01 | $2,870.00 | $2,870.00 | 351 |
| 2020-06-30 | $2,860.00 | $2,860.00 | 1,509 |
| 2020-06-29 | $2,710.00 | $2,710.00 | 1,531 |
| 2020-06-26 | $2,570.00 | $2,570.00 | 671 |
| 2020-06-25 | $2,730.00 | $2,730.00 | 397 |
| 2020-06-24 | $2,830.00 | $2,830.00 | 925 |
| 2020-06-23 | $3,090.00 | $3,090.00 | 6,941 |
| 2020-06-22 | $2,500.00 | $2,500.00 | 2,075 |
| 2020-06-19 | $2,450.00 | $2,450.00 | 598 |
| 2020-06-18 | $2,540.00 | $2,540.00 | 489 |
| 2020-06-17 | $2,390.00 | $2,390.00 | 520 |
| 2020-06-16 | $2,200.00 | $2,200.00 | 195 |
| 2020-06-15 | $2,188.00 | $2,188.00 | 200 |
| 2020-06-12 | $2,100.00 | $2,100.00 | 455 |
| 2020-06-11 | $1,980.00 | $1,980.00 | 611 |
| 2020-06-10 | $2,320.00 | $2,320.00 | 479 |
| 2020-06-09 | $2,280.00 | $2,280.00 | 358 |
| 2020-06-08 | $2,180.00 | $2,180.00 | 345 |
| 2020-06-05 | $2,130.00 | $2,130.00 | 309 |
| 2020-06-04 | $2,140.00 | $2,140.00 | 1,467 |
| 2020-06-03 | $1,970.00 | $1,970.00 | 376 |
| 2020-06-02 | $1,950.00 | $1,950.00 | 146 |
| 2020-06-01 | $1,920.00 | $1,920.00 | 158 |
| 2020-05-29 | $1,850.00 | $1,850.00 | 242 |
| 2020-05-28 | $1,870.00 | $1,870.00 | 246 |
| 2020-05-27 | $1,860.00 | $1,860.00 | 349 |
| 2020-05-26 | $1,980.00 | $1,980.00 | 420 |
| 2020-05-22 | $1,980.00 | $1,980.00 | 509 |
| 2020-05-21 | $2,160.00 | $2,160.00 | 2,169 |
| 2020-05-20 | $1,840.00 | $1,840.00 | 610 |
| 2020-05-19 | $1,850.00 | $1,850.00 | 1,532 |
| 2020-05-18 | $1,690.00 | $1,690.00 | 327 |
| 2020-05-15 | $1,690.00 | $1,690.00 | 219 |
| 2020-05-14 | $1,640.00 | $1,640.00 | 170 |
| 2020-05-13 | $1,670.00 | $1,670.00 | 617 |
| 2020-05-12 | $1,780.00 | $1,780.00 | 1,107 |
| 2020-05-11 | $1,750.00 | $1,750.00 | 415 |
| 2020-05-08 | $1,680.00 | $1,680.00 | 316 |
| 2020-05-07 | $1,630.00 | $1,630.00 | 142 |
| 2020-05-06 | $1,630.00 | $1,630.00 | 170 |
| 2020-05-05 | $1,660.00 | $1,660.00 | 289 |
| 2020-05-04 | $1,670.00 | $1,670.00 | 232 |
| 2020-05-01 | $1,690.00 | $1,690.00 | 691 |
| 2020-04-30 | $1,870.00 | $1,870.00 | 2,716 |
| 2020-04-29 | $1,650.00 | $1,650.00 | 1,078 |
| 2020-04-28 | $1,580.00 | $1,580.00 | 1,725 |
| 2020-04-27 | $1,440.00 | $1,440.00 | 395 |
| 2020-04-24 | $1,350.00 | $1,350.00 | 516 |
| 2020-04-23 | $1,510.00 | $1,510.00 | 1,206 |
| 2020-04-22 | $1,310.00 | $1,310.00 | 350 |
| 2020-04-21 | $1,320.00 | $1,320.00 | 734 |
| 2020-04-20 | $1,410.00 | $1,410.00 | 1,599 |
| 2020-04-17 | $1,480.00 | $1,480.00 | 885 |
| 2020-04-16 | $1,510.00 | $1,510.00 | 657 |
| 2020-04-15 | $1,560.00 | $1,560.00 | 392 |
| 2020-04-14 | $1,670.00 | $1,670.00 | 1,812 |
| 2020-04-13 | $1,560.00 | $1,560.00 | 892 |
| 2020-04-09 | $1,540.00 | $1,540.00 | 371 |
| 2020-04-08 | $1,600.00 | $1,600.00 | 341 |
| 2020-04-07 | $1,610.00 | $1,610.00 | 407 |
| 2020-04-06 | $1,620.00 | $1,620.00 | 344 |
| 2020-04-03 | $1,570.00 | $1,570.00 | 138 |
| 2020-04-02 | $1,630.00 | $1,630.00 | 128 |
| 2020-04-01 | $1,680.00 | $1,680.00 | 176 |
| 2020-03-31 | $1,770.00 | $1,770.00 | 1,117 |
| 2020-03-30 | $1,700.00 | $1,700.00 | 223 |
| 2020-03-27 | $1,860.00 | $1,860.00 | 308 |
| 2020-03-26 | $1,710.00 | $1,710.00 | 178 |
| 2020-03-25 | $1,690.00 | $1,690.00 | 283 |
| 2020-03-24 | $1,760.00 | $1,760.00 | 547 |
| 2020-03-23 | $1,880.00 | $1,880.00 | 836 |
| 2020-03-20 | $1,680.00 | $1,680.00 | 8,268 |
| 2020-03-19 | $1,300.00 | $1,300.00 | 327 |
| 2020-03-18 | $1,150.00 | $1,150.00 | 323 |
| 2020-03-17 | $1,290.00 | $1,290.00 | 222 |
| 2020-03-16 | $1,300.00 | $1,300.00 | 477 |
| 2020-03-13 | $1,410.00 | $1,410.00 | 538 |
| 2020-03-12 | $1,580.00 | $1,580.00 | 958 |
| 2020-03-11 | $2,090.00 | $2,090.00 | 1,653 |
| 2020-03-10 | $2,060.00 | $2,060.00 | 311 |
| 2020-03-09 | $2,240.00 | $2,240.00 | 435 |
| 2020-03-06 | $2,810.00 | $2,810.00 | 644 |
| 2020-03-05 | $3,420.00 | $3,420.00 | 2,154 |
| 2020-03-04 | $3,330.00 | $3,330.00 | 208 |
| 2020-03-03 | $3,290.00 | $3,290.00 | 190 |
| 2020-03-02 | $3,330.00 | $3,330.00 | 269 |
| 2020-02-28 | $3,580.00 | $3,580.00 | 478 |
| 2020-02-27 | $4,100.00 | $4,100.00 | 232 |
| 2020-02-26 | $4,400.00 | $4,400.00 | 95 |
| 2020-02-25 | $4,440.00 | $4,440.00 | 120 |
| 2020-02-24 | $4,630.00 | $4,630.00 | 324 |
| 2020-02-21 | $4,720.00 | $4,720.00 | 211 |
| 2020-02-20 | $4,940.00 | $4,940.00 | 362 |
| 2020-02-19 | $4,740.00 | $4,740.00 | 280 |
| 2020-02-18 | $4,820.00 | $4,820.00 | 144 |
| 2020-02-14 | $4,840.00 | $4,840.00 | 125 |
| 2020-02-13 | $5,030.00 | $5,030.00 | 167 |
| 2020-02-12 | $5,090.00 | $5,090.00 | 335 |
| 2020-02-11 | $5,020.00 | $5,020.00 | 59 |
| 2020-02-10 | $5,060.00 | $5,060.00 | 87 |
| 2020-02-07 | $4,920.00 | $4,920.00 | 269 |
| 2020-02-06 | $5,160.00 | $5,160.00 | 169 |
| 2020-02-05 | $5,240.00 | $5,240.00 | 115 |
| 2020-02-04 | $5,100.00 | $5,100.00 | 256 |
| 2020-02-03 | $5,020.00 | $5,020.00 | 337 |
| 2020-01-31 | $5,180.00 | $5,180.00 | 529 |
| 2020-01-30 | $5,420.00 | $5,420.00 | 1,520 |
| 2020-01-29 | $5,740.00 | $5,740.00 | 12,429 |
| 2020-01-28 | $4,980.00 | $4,980.00 | 1,016 |
| 2020-01-27 | $4,710.00 | $4,710.00 | 151 |
| 2020-01-24 | $5,060.00 | $5,060.00 | 232 |
| 2020-01-23 | $5,280.00 | $5,280.00 | 76 |
| 2020-01-22 | $5,300.00 | $5,300.00 | 148 |
| 2020-01-21 | $5,540.00 | $5,540.00 | 264 |
| 2020-01-17 | $5,740.00 | $5,740.00 | 232 |
| 2020-01-16 | $5,540.00 | $5,540.00 | 167 |
| 2020-01-15 | $5,270.00 | $5,270.00 | 94 |
| 2020-01-14 | $5,240.00 | $5,240.00 | 161 |
| 2020-01-13 | $5,120.00 | $5,120.00 | 195 |
| 2020-01-10 | $5,410.00 | $5,410.00 | 212 |
| 2020-01-09 | $5,580.00 | $5,580.00 | 185 |
| 2020-01-08 | $5,360.00 | $5,360.00 | 226 |
| 2020-01-07 | $5,640.00 | $5,640.00 | 626 |
| 2020-01-06 | $5,250.00 | $5,250.00 | 296 |
| 2020-01-03 | $5,280.00 | $5,280.00 | 132 |
| 2020-01-02 | $5,600.00 | $5,600.00 | 198 |