Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-02-10 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $862,400.00 | $862,400.00 | 0 |
| 2015-12-30 | $884,800.00 | $884,800.00 | 0 |
| 2015-12-29 | $896,000.00 | $896,000.00 | 0 |
| 2015-12-28 | $884,800.00 | $884,800.00 | 0 |
| 2015-12-24 | $907,200.00 | $907,200.00 | 0 |
| 2015-12-23 | $929,600.00 | $929,600.00 | 0 |
| 2015-12-22 | $924,000.00 | $924,000.00 | 0 |
| 2015-12-21 | $918,400.00 | $918,400.00 | 0 |
| 2015-12-18 | $952,000.00 | $952,000.00 | 0 |
| 2015-12-17 | $918,400.00 | $918,400.00 | 0 |
| 2015-12-16 | $935,200.00 | $935,200.00 | 0 |
| 2015-12-15 | $873,600.00 | $873,600.00 | 0 |
| 2015-12-14 | $879,200.00 | $879,200.00 | 0 |
| 2015-12-11 | $907,200.00 | $907,200.00 | 0 |
| 2015-12-10 | $963,200.00 | $963,200.00 | 0 |
| 2015-12-09 | $977,200.00 | $977,200.00 | 1 |
| 2015-12-08 | $1.11M | $1.11M | 1 |
| 2015-12-07 | $1.23M | $1.23M | 0 |
| 2015-12-04 | $1.29M | $1.29M | 0 |
| 2015-12-03 | $1.27M | $1.27M | 1 |
| 2015-12-02 | $1.33M | $1.33M | 1 |
| 2015-12-01 | $1.36M | $1.36M | 1 |
| 2015-11-30 | $1.27M | $1.27M | 1 |
| 2015-11-27 | $1.21M | $1.21M | 1 |
| 2015-11-25 | $1.11M | $1.11M | 1 |
| 2015-11-24 | $1.1M | $1.1M | 1 |
| 2015-11-23 | $991,200.00 | $991,200.00 | 0 |
| 2015-11-20 | $918,400.00 | $918,400.00 | 0 |
| 2015-11-19 | $918,400.00 | $918,400.00 | 0 |
| 2015-11-18 | $901,600.00 | $901,600.00 | 0 |
| 2015-11-17 | $884,800.00 | $884,800.00 | 0 |
| 2015-11-16 | $845,600.00 | $845,600.00 | 0 |
| 2015-11-13 | $862,400.00 | $862,400.00 | 0 |
| 2015-11-12 | $862,400.00 | $862,400.00 | 0 |
| 2015-11-11 | $924,000.00 | $924,000.00 | 0 |
| 2015-11-10 | $918,400.00 | $918,400.00 | 1 |
| 2015-11-09 | $968,800.00 | $968,800.00 | 0 |
| 2015-11-06 | $963,200.00 | $963,200.00 | 0 |
| 2015-11-05 | $963,200.00 | $963,200.00 | 1 |
| 2015-11-04 | $1.04M | $1.04M | 1 |
| 2015-11-03 | $1.06M | $1.06M | 2 |
| 2015-11-02 | $985,600.00 | $985,600.00 | 0 |
| 2015-10-30 | $901,600.00 | $901,600.00 | 1 |
| 2015-10-29 | $918,400.00 | $918,400.00 | 1 |
| 2015-10-28 | $957,600.00 | $957,600.00 | 1 |
| 2015-10-27 | $896,000.00 | $896,000.00 | 2 |
| 2015-10-26 | $1.02M | $1.02M | 1 |
| 2015-10-23 | $991,200.00 | $991,200.00 | 1 |
| 2015-10-22 | $1.03M | $1.03M | 1 |
| 2015-10-21 | $1.13M | $1.13M | 1 |
| 2015-10-20 | $1.22M | $1.22M | 1 |
| 2015-10-19 | $1.3M | $1.3M | 1 |
| 2015-10-16 | $1.27M | $1.27M | 1 |
| 2015-10-15 | $1.36M | $1.36M | 1 |
| 2015-10-14 | $1.33M | $1.33M | 1 |
| 2015-10-13 | $1.55M | $1.55M | 1 |
| 2015-10-12 | $1.51M | $1.51M | 1 |
| 2015-10-09 | $1.61M | $1.61M | 1 |
| 2015-10-08 | $1.62M | $1.62M | 2 |
| 2015-10-07 | $1.78M | $1.78M | 5 |
| 2015-10-06 | $2.23M | $2.23M | 8 |
| 2015-10-05 | $2.64M | $2.64M | 51 |
| 2015-10-02 | $1.18M | $1.18M | 0 |
| 2015-10-01 | $1.12M | $1.12M | 0 |
| 2015-09-30 | $1.17M | $1.17M | 0 |
| 2015-09-29 | $1.18M | $1.18M | 0 |
| 2015-09-28 | $1.36M | $1.36M | 0 |
| 2015-09-25 | $1.56M | $1.56M | 0 |
| 2015-09-24 | $1.65M | $1.65M | 0 |
| 2015-09-23 | $1.68M | $1.68M | 0 |
| 2015-09-22 | $1.72M | $1.72M | 0 |
| 2015-09-21 | $1.74M | $1.74M | 0 |
| 2015-09-18 | $1.79M | $1.79M | 0 |
| 2015-09-17 | $1.76M | $1.76M | 0 |
| 2015-09-16 | $1.74M | $1.74M | 0 |
| 2015-09-15 | $1.79M | $1.79M | 0 |
| 2015-09-14 | $1.81M | $1.81M | 0 |
| 2015-09-11 | $1.85M | $1.85M | 0 |
| 2015-09-10 | $1.85M | $1.85M | 0 |
| 2015-09-09 | $1.83M | $1.83M | 0 |
| 2015-09-08 | $1.94M | $1.94M | 0 |
| 2015-09-04 | $1.92M | $1.92M | 0 |
| 2015-09-03 | $1.95M | $1.95M | 0 |
| 2015-09-02 | $2.11M | $2.11M | 0 |
| 2015-09-01 | $2.11M | $2.11M | 0 |
| 2015-08-31 | $2.1M | $2.1M | 0 |
| 2015-08-28 | $2.06M | $2.06M | 0 |
| 2015-08-27 | $2.11M | $2.11M | 0 |
| 2015-08-26 | $2.12M | $2.12M | 0 |
| 2015-08-25 | $2.15M | $2.15M | 0 |
| 2015-08-24 | $2.16M | $2.16M | 0 |
| 2015-08-21 | $1.97M | $1.97M | 0 |
| 2015-08-20 | $2.18M | $2.18M | 0 |
| 2015-08-19 | $2.39M | $2.39M | 0 |
| 2015-08-18 | $2.53M | $2.53M | 0 |
| 2015-08-17 | $2.54M | $2.54M | 0 |
| 2015-08-14 | $2.45M | $2.45M | 0 |
| 2015-08-13 | $2.48M | $2.48M | 0 |
| 2015-08-12 | $2.53M | $2.53M | 0 |
| 2015-08-11 | $2.68M | $2.68M | 0 |
| 2015-08-10 | $2.72M | $2.72M | 0 |
| 2015-08-07 | $2.69M | $2.69M | 0 |
| 2015-08-06 | $2.7M | $2.7M | 0 |
| 2015-08-05 | $2.78M | $2.78M | 0 |
| 2015-08-04 | $2.74M | $2.74M | 0 |
| 2015-08-03 | $2.86M | $2.86M | 0 |
| 2015-07-31 | $2.69M | $2.69M | 0 |
| 2015-07-30 | $2.83M | $2.83M | 0 |
| 2015-07-29 | $2.53M | $2.53M | 0 |
| 2015-07-28 | $2.53M | $2.53M | 0 |
| 2015-07-27 | $2.44M | $2.44M | 0 |
| 2015-07-24 | $2.69M | $2.69M | 0 |
| 2015-07-23 | $2.83M | $2.83M | 0 |
| 2015-07-22 | $2.89M | $2.89M | 0 |
| 2015-07-21 | $2.86M | $2.86M | 0 |
| 2015-07-20 | $2.88M | $2.88M | 0 |
| 2015-07-17 | $3.02M | $3.02M | 0 |
| 2015-07-16 | $2.87M | $2.87M | 0 |
| 2015-07-15 | $2.95M | $2.95M | 0 |
| 2015-07-14 | $3.05M | $3.05M | 0 |
| 2015-07-13 | $3.11M | $3.11M | 0 |
| 2015-07-10 | $3.14M | $3.14M | 0 |
| 2015-07-09 | $3.05M | $3.05M | 0 |
| 2015-07-08 | $3.14M | $3.14M | 0 |
| 2015-07-07 | $3.22M | $3.22M | 1 |
| 2015-07-06 | $3.19M | $3.19M | 1 |
| 2015-07-02 | $2.96M | $2.96M | 0 |
| 2015-07-01 | $2.93M | $2.93M | 1 |
| 2015-06-30 | $2.84M | $2.84M | 1 |
| 2015-06-29 | $2.61M | $2.61M | 0 |
| 2015-06-26 | $2.72M | $2.72M | 0 |
| 2015-06-25 | $2.65M | $2.65M | 0 |
| 2015-06-24 | $2.58M | $2.58M | 0 |
| 2015-06-23 | $2.74M | $2.74M | 0 |
| 2015-06-22 | $2.76M | $2.76M | 0 |
| 2015-06-19 | $2.59M | $2.59M | 1 |
| 2015-06-18 | $2.69M | $2.69M | 0 |
| 2015-06-17 | $2.49M | $2.49M | 0 |
| 2015-06-16 | $2.49M | $2.49M | 0 |
| 2015-06-15 | $2.51M | $2.51M | 1 |
| 2015-06-12 | $2.09M | $2.09M | 0 |
| 2015-06-11 | $2.06M | $2.06M | 0 |
| 2015-06-10 | $2.01M | $2.01M | 0 |
| 2015-06-09 | $1.97M | $1.97M | 0 |
| 2015-06-08 | $2M | $2M | 0 |
| 2015-06-05 | $1.94M | $1.94M | 0 |
| 2015-06-04 | $2.03M | $2.03M | 0 |
| 2015-06-03 | $2.02M | $2.02M | 0 |
| 2015-06-02 | $2.02M | $2.02M | 0 |
| 2015-06-01 | $1.95M | $1.95M | 0 |
| 2015-05-29 | $2.18M | $2.18M | 0 |
| 2015-05-28 | $2.07M | $2.07M | 0 |
| 2015-05-27 | $1.96M | $1.96M | 0 |
| 2015-05-26 | $2.04M | $2.04M | 0 |
| 2015-05-22 | $2.14M | $2.14M | 0 |
| 2015-05-21 | $2M | $2M | 0 |
| 2015-05-20 | $2.02M | $2.02M | 0 |
| 2015-05-19 | $1.98M | $1.98M | 0 |
| 2015-05-18 | $1.97M | $1.97M | 0 |
| 2015-05-15 | $2.04M | $2.04M | 0 |
| 2015-05-14 | $1.92M | $1.92M | 0 |
| 2015-05-13 | $1.92M | $1.92M | 0 |
| 2015-05-12 | $1.9M | $1.9M | 0 |
| 2015-05-11 | $1.96M | $1.96M | 0 |
| 2015-05-08 | $1.87M | $1.87M | 0 |
| 2015-05-07 | $1.8M | $1.8M | 0 |
| 2015-05-06 | $1.85M | $1.85M | 0 |
| 2015-05-05 | $1.84M | $1.84M | 0 |
| 2015-05-04 | $1.83M | $1.83M | 0 |
| 2015-05-01 | $1.7M | $1.7M | 0 |
| 2015-04-30 | $1.76M | $1.76M | 0 |
| 2015-04-29 | $1.68M | $1.68M | 0 |
| 2015-04-28 | $1.74M | $1.74M | 0 |
| 2015-04-27 | $1.76M | $1.76M | 0 |
| 2015-04-24 | $1.75M | $1.75M | 0 |
| 2015-04-23 | $1.75M | $1.75M | 0 |
| 2015-04-22 | $1.75M | $1.75M | 0 |
| 2015-04-21 | $1.79M | $1.79M | 0 |
| 2015-04-20 | $1.73M | $1.73M | 0 |
| 2015-04-17 | $1.74M | $1.74M | 0 |
| 2015-04-16 | $1.74M | $1.74M | 0 |
| 2015-04-15 | $1.77M | $1.77M | 0 |
| 2015-04-14 | $1.8M | $1.8M | 0 |
| 2015-04-13 | $1.82M | $1.82M | 0 |
| 2015-04-10 | $1.76M | $1.76M | 0 |
| 2015-04-09 | $1.88M | $1.88M | 0 |
| 2015-04-08 | $1.78M | $1.78M | 0 |
| 2015-04-07 | $1.72M | $1.72M | 0 |
| 2015-04-06 | $1.76M | $1.76M | 0 |
| 2015-04-02 | $1.88M | $1.88M | 0 |
| 2015-04-01 | $1.82M | $1.82M | 0 |
| 2015-03-31 | $1.72M | $1.72M | 0 |
| 2015-03-30 | $1.74M | $1.74M | 0 |
| 2015-03-27 | $1.82M | $1.82M | 0 |
| 2015-03-26 | $1.7M | $1.7M | 0 |
| 2015-03-25 | $1.74M | $1.74M | 0 |
| 2015-03-24 | $1.88M | $1.88M | 0 |
| 2015-03-23 | $1.85M | $1.85M | 0 |
| 2015-03-20 | $1.85M | $1.85M | 0 |
| 2015-03-19 | $2.07M | $2.07M | 0 |
| 2015-03-18 | $2.21M | $2.21M | 0 |
| 2015-03-17 | $2.3M | $2.3M | 0 |
| 2015-03-16 | $2.26M | $2.26M | 0 |
| 2015-03-13 | $2.27M | $2.27M | 0 |
| 2015-03-12 | $2.12M | $2.12M | 0 |
| 2015-03-11 | $1.97M | $1.97M | 0 |
| 2015-03-10 | $2.07M | $2.07M | 0 |
| 2015-03-09 | $2.52M | $2.52M | 0 |
| 2015-03-06 | $2.58M | $2.58M | 0 |
| 2015-03-05 | $2.69M | $2.69M | 0 |
| 2015-03-04 | $2.63M | $2.63M | 0 |
| 2015-03-03 | $2.43M | $2.43M | 0 |
| 2015-03-02 | $2.32M | $2.32M | 0 |
| 2015-02-27 | $2.4M | $2.4M | 0 |
| 2015-02-26 | $2.52M | $2.52M | 0 |
| 2015-02-25 | $2.52M | $2.52M | 0 |
| 2015-02-24 | $1.89M | $1.89M | 0 |
| 2015-02-23 | $1.88M | $1.88M | 0 |
| 2015-02-20 | $1.9M | $1.9M | 0 |
| 2015-02-19 | $1.9M | $1.9M | 0 |
| 2015-02-18 | $1.96M | $1.96M | 0 |
| 2015-02-17 | $2.24M | $2.24M | 0 |
| 2015-02-13 | $2.21M | $2.21M | 0 |
| 2015-02-12 | $2.3M | $2.3M | 0 |
| 2015-02-11 | $2.49M | $2.49M | 0 |
| 2015-02-10 | $2.52M | $2.52M | 0 |
| 2015-02-09 | $2.42M | $2.42M | 0 |
| 2015-02-06 | $2.77M | $2.77M | 0 |
| 2015-02-05 | $2.38M | $2.38M | 0 |
| 2015-02-04 | $2.06M | $2.06M | 0 |
| 2015-02-03 | $1.54M | $1.54M | 0 |
| 2015-02-02 | $1.48M | $1.48M | 0 |
| 2015-01-30 | $1.47M | $1.47M | 0 |
| 2015-01-29 | $1.54M | $1.54M | 0 |
| 2015-01-28 | $1.48M | $1.48M | 0 |
| 2015-01-27 | $1.47M | $1.47M | 0 |
| 2015-01-26 | $1.5M | $1.5M | 0 |
| 2015-01-23 | $1.53M | $1.53M | 0 |
| 2015-01-22 | $1.43M | $1.43M | 0 |
| 2015-01-21 | $1.42M | $1.42M | 0 |
| 2015-01-20 | $1.37M | $1.37M | 0 |
| 2015-01-16 | $1.43M | $1.43M | 0 |
| 2015-01-15 | $1.29M | $1.29M | 0 |
| 2015-01-14 | $1.4M | $1.4M | 0 |
| 2015-01-13 | $1.26M | $1.26M | 0 |
| 2015-01-12 | $1.45M | $1.45M | 0 |
| 2015-01-09 | $1.26M | $1.26M | 0 |
| 2015-01-08 | $1.15M | $1.15M | 0 |
| 2015-01-07 | $1.12M | $1.12M | 0 |
| 2015-01-06 | $1.11M | $1.11M | 0 |
| 2015-01-05 | $1.01M | $1.01M | 0 |
| 2015-01-02 | $1.18M | $1.18M | 0 |