Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-02-10 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2022-12-30 | $300.00 | $300.00 | 449 |
| 2022-12-29 | $300.00 | $300.00 | 581 |
| 2022-12-28 | $272.00 | $272.00 | 685 |
| 2022-12-27 | $285.00 | $285.00 | 291 |
| 2022-12-23 | $301.00 | $301.00 | 217 |
| 2022-12-22 | $310.00 | $310.00 | 217 |
| 2022-12-21 | $327.00 | $327.00 | 202 |
| 2022-12-20 | $311.00 | $311.00 | 117 |
| 2022-12-19 | $311.00 | $311.00 | 389 |
| 2022-12-16 | $320.00 | $320.00 | 202 |
| 2022-12-15 | $330.00 | $330.00 | 131 |
| 2022-12-14 | $315.00 | $315.00 | 235 |
| 2022-12-13 | $310.00 | $310.00 | 317 |
| 2022-12-12 | $335.00 | $335.00 | 359 |
| 2022-12-09 | $357.00 | $357.00 | 226 |
| 2022-12-08 | $368.00 | $368.00 | 75 |
| 2022-12-07 | $367.00 | $367.00 | 151 |
| 2022-12-06 | $377.00 | $377.00 | 112 |
| 2022-12-05 | $381.00 | $381.00 | 317 |
| 2022-12-02 | $380.00 | $380.00 | 112 |
| 2022-12-01 | $364.00 | $364.00 | 324 |
| 2022-11-30 | $365.00 | $365.00 | 332 |
| 2022-11-29 | $388.00 | $388.00 | 82 |
| 2022-11-28 | $380.00 | $380.00 | 244 |
| 2022-11-25 | $400.00 | $400.00 | 115 |
| 2022-11-23 | $400.00 | $400.00 | 94 |
| 2022-11-22 | $390.00 | $390.00 | 452 |
| 2022-11-21 | $445.00 | $445.00 | 100 |
| 2022-11-18 | $474.00 | $474.00 | 141 |
| 2022-11-17 | $507.00 | $507.00 | 319 |
| 2022-11-16 | $490.00 | $490.00 | 470 |
| 2022-11-15 | $440.00 | $440.00 | 371 |
| 2022-11-14 | $400.00 | $400.00 | 336 |
| 2022-11-11 | $380.00 | $380.00 | 412 |
| 2022-11-10 | $370.00 | $370.00 | 239 |
| 2022-11-09 | $388.00 | $388.00 | 374 |
| 2022-11-08 | $417.00 | $417.00 | 397 |
| 2022-11-07 | $443.00 | $443.00 | 184 |
| 2022-11-04 | $471.00 | $471.00 | 1,498 |
| 2022-11-03 | $620.00 | $620.00 | 90 |
| 2022-11-02 | $595.00 | $595.00 | 164 |
| 2022-11-01 | $593.00 | $593.00 | 123 |
| 2022-10-31 | $533.00 | $533.00 | 92 |
| 2022-10-28 | $548.00 | $548.00 | 137 |
| 2022-10-27 | $535.00 | $535.00 | 116 |
| 2022-10-26 | $519.00 | $519.00 | 245 |
| 2022-10-25 | $477.00 | $477.00 | 72 |
| 2022-10-24 | $469.00 | $469.00 | 163 |
| 2022-10-21 | $493.00 | $493.00 | 161 |
| 2022-10-20 | $493.00 | $493.00 | 122 |
| 2022-10-19 | $471.00 | $471.00 | 39 |
| 2022-10-18 | $476.00 | $476.00 | 92 |
| 2022-10-17 | $465.00 | $465.00 | 78 |
| 2022-10-14 | $460.00 | $460.00 | 60 |
| 2022-10-13 | $450.00 | $450.00 | 139 |
| 2022-10-12 | $463.00 | $463.00 | 185 |
| 2022-10-11 | $465.00 | $465.00 | 215 |
| 2022-10-10 | $512.00 | $512.00 | 68 |
| 2022-10-07 | $491.00 | $491.00 | 121 |
| 2022-10-06 | $510.00 | $510.00 | 72 |
| 2022-10-05 | $510.00 | $510.00 | 90 |
| 2022-10-04 | $499.00 | $499.00 | 150 |
| 2022-10-03 | $506.00 | $506.00 | 118 |
| 2022-09-30 | $505.00 | $505.00 | 141 |
| 2022-09-29 | $520.00 | $520.00 | 56 |
| 2022-09-28 | $510.00 | $510.00 | 95 |
| 2022-09-27 | $512.00 | $512.00 | 162 |
| 2022-09-26 | $485.00 | $485.00 | 229 |
| 2022-09-23 | $516.00 | $516.00 | 154 |
| 2022-09-22 | $555.00 | $555.00 | 136 |
| 2022-09-21 | $570.00 | $570.00 | 110 |
| 2022-09-20 | $570.00 | $570.00 | 48 |
| 2022-09-19 | $576.00 | $576.00 | 81 |
| 2022-09-16 | $590.00 | $590.00 | 136 |
| 2022-09-15 | $598.00 | $598.00 | 71 |
| 2022-09-14 | $614.00 | $614.00 | 179 |
| 2022-09-13 | $615.00 | $615.00 | 82 |
| 2022-09-12 | $606.00 | $606.00 | 72 |
| 2022-09-09 | $592.00 | $592.00 | 73 |
| 2022-09-08 | $589.00 | $589.00 | 128 |
| 2022-09-07 | $591.00 | $591.00 | 135 |
| 2022-09-06 | $586.00 | $586.00 | 152 |
| 2022-09-02 | $642.00 | $642.00 | 133 |
| 2022-09-01 | $655.00 | $655.00 | 71 |
| 2022-08-31 | $683.00 | $683.00 | 148 |
| 2022-08-30 | $651.00 | $651.00 | 34 |
| 2022-08-29 | $643.00 | $643.00 | 95 |
| 2022-08-26 | $640.00 | $640.00 | 59 |
| 2022-08-25 | $653.00 | $653.00 | 48 |
| 2022-08-24 | $657.00 | $657.00 | 120 |
| 2022-08-23 | $657.00 | $657.00 | 53 |
| 2022-08-22 | $660.00 | $660.00 | 125 |
| 2022-08-19 | $662.00 | $662.00 | 132 |
| 2022-08-18 | $691.00 | $691.00 | 116 |
| 2022-08-17 | $703.00 | $703.00 | 158 |
| 2022-08-16 | $730.00 | $730.00 | 152 |
| 2022-08-15 | $741.00 | $741.00 | 134 |
| 2022-08-12 | $716.00 | $716.00 | 281 |
| 2022-08-11 | $735.00 | $735.00 | 141 |
| 2022-08-10 | $726.00 | $726.00 | 174 |
| 2022-08-09 | $720.00 | $720.00 | 176 |
| 2022-08-08 | $720.00 | $720.00 | 603 |
| 2022-08-05 | $629.00 | $629.00 | 235 |
| 2022-08-04 | $560.00 | $560.00 | 273 |
| 2022-08-03 | $521.00 | $521.00 | 117 |
| 2022-08-02 | $510.00 | $510.00 | 204 |
| 2022-08-01 | $513.00 | $513.00 | 289 |
| 2022-07-29 | $540.00 | $540.00 | 163 |
| 2022-07-28 | $578.00 | $578.00 | 120 |
| 2022-07-27 | $553.00 | $553.00 | 212 |
| 2022-07-26 | $580.00 | $580.00 | 90 |
| 2022-07-25 | $601.00 | $601.00 | 61 |
| 2022-07-22 | $603.00 | $603.00 | 118 |
| 2022-07-21 | $601.00 | $601.00 | 194 |
| 2022-07-20 | $603.00 | $603.00 | 197 |
| 2022-07-19 | $604.00 | $604.00 | 79 |
| 2022-07-18 | $592.00 | $592.00 | 141 |
| 2022-07-15 | $601.00 | $601.00 | 127 |
| 2022-07-14 | $606.00 | $606.00 | 311 |
| 2022-07-13 | $602.00 | $602.00 | 153 |
| 2022-07-12 | $617.00 | $617.00 | 75 |
| 2022-07-11 | $612.00 | $612.00 | 106 |
| 2022-07-08 | $639.00 | $639.00 | 88 |
| 2022-07-07 | $644.00 | $644.00 | 67 |
| 2022-07-06 | $612.00 | $612.00 | 216 |
| 2022-07-05 | $590.00 | $590.00 | 116 |
| 2022-07-01 | $585.00 | $585.00 | 95 |
| 2022-06-30 | $573.00 | $573.00 | 137 |
| 2022-06-29 | $578.00 | $578.00 | 395 |
| 2022-06-28 | $650.00 | $650.00 | 158 |
| 2022-06-27 | $672.00 | $672.00 | 91 |
| 2022-06-24 | $694.00 | $694.00 | 131 |
| 2022-06-23 | $701.00 | $701.00 | 108 |
| 2022-06-22 | $699.00 | $699.00 | 121 |
| 2022-06-21 | $713.00 | $713.00 | 243 |
| 2022-06-17 | $700.00 | $700.00 | 676 |
| 2022-06-16 | $674.00 | $674.00 | 59 |
| 2022-06-15 | $677.00 | $677.00 | 126 |
| 2022-06-14 | $650.00 | $650.00 | 119 |
| 2022-06-13 | $630.00 | $630.00 | 194 |
| 2022-06-10 | $690.00 | $690.00 | 162 |
| 2022-06-09 | $700.00 | $700.00 | 142 |
| 2022-06-08 | $713.00 | $713.00 | 90 |
| 2022-06-07 | $720.00 | $720.00 | 241 |
| 2022-06-06 | $751.00 | $751.00 | 90 |
| 2022-06-03 | $757.00 | $757.00 | 146 |
| 2022-06-02 | $770.00 | $770.00 | 71 |
| 2022-06-01 | $770.00 | $770.00 | 181 |
| 2022-05-31 | $780.00 | $780.00 | 76 |
| 2022-05-27 | $766.00 | $766.00 | 269 |
| 2022-05-26 | $720.00 | $720.00 | 125 |
| 2022-05-25 | $711.00 | $711.00 | 88 |
| 2022-05-24 | $698.00 | $698.00 | 103 |
| 2022-05-23 | $724.00 | $724.00 | 124 |
| 2022-05-20 | $746.00 | $746.00 | 162 |
| 2022-05-19 | $745.00 | $745.00 | 121 |
| 2022-05-18 | $719.00 | $719.00 | 168 |
| 2022-05-17 | $700.00 | $700.00 | 223 |
| 2022-05-16 | $730.00 | $730.00 | 191 |
| 2022-05-13 | $693.00 | $693.00 | 288 |
| 2022-05-12 | $653.00 | $653.00 | 545 |
| 2022-05-11 | $705.00 | $705.00 | 346 |
| 2022-05-10 | $789.00 | $789.00 | 381 |
| 2022-05-09 | $749.00 | $749.00 | 971 |
| 2022-05-06 | $877.00 | $877.00 | 172 |
| 2022-05-05 | $884.00 | $884.00 | 201 |
| 2022-05-04 | $915.00 | $915.00 | 291 |
| 2022-05-03 | $915.00 | $915.00 | 193 |
| 2022-05-02 | $910.00 | $910.00 | 123 |
| 2022-04-29 | $927.00 | $927.00 | 141 |
| 2022-04-28 | $950.00 | $950.00 | 353 |
| 2022-04-27 | $938.00 | $938.00 | 146 |
| 2022-04-26 | $939.00 | $939.00 | 151 |
| 2022-04-25 | $984.00 | $984.00 | 260 |
| 2022-04-22 | $981.00 | $981.00 | 204 |
| 2022-04-21 | $970.00 | $970.00 | 409 |
| 2022-04-20 | $1,050.00 | $1,050.00 | 101 |
| 2022-04-19 | $1,050.00 | $1,050.00 | 111 |
| 2022-04-18 | $1,030.00 | $1,030.00 | 242 |
| 2022-04-14 | $1,050.00 | $1,050.00 | 106 |
| 2022-04-13 | $1,060.00 | $1,060.00 | 137 |
| 2022-04-12 | $1,030.00 | $1,030.00 | 228 |
| 2022-04-11 | $1,070.00 | $1,070.00 | 296 |
| 2022-04-08 | $1,110.00 | $1,110.00 | 125 |
| 2022-04-07 | $1,130.00 | $1,130.00 | 152 |
| 2022-04-06 | $1,150.00 | $1,150.00 | 207 |
| 2022-04-05 | $1,170.00 | $1,170.00 | 185 |
| 2022-04-04 | $1,220.00 | $1,220.00 | 313 |
| 2022-04-01 | $1,210.00 | $1,210.00 | 260 |
| 2022-03-31 | $1,290.00 | $1,290.00 | 519 |
| 2022-03-30 | $1,280.00 | $1,280.00 | 349 |
| 2022-03-29 | $1,220.00 | $1,220.00 | 278 |
| 2022-03-28 | $1,230.00 | $1,230.00 | 399 |
| 2022-03-25 | $1,260.00 | $1,260.00 | 910 |
| 2022-03-24 | $1,180.00 | $1,180.00 | 160 |
| 2022-03-23 | $1,180.00 | $1,180.00 | 108 |
| 2022-03-22 | $1,180.00 | $1,180.00 | 241 |
| 2022-03-21 | $1,140.00 | $1,140.00 | 252 |
| 2022-03-18 | $1,100.00 | $1,100.00 | 299 |
| 2022-03-17 | $1,130.00 | $1,130.00 | 202 |
| 2022-03-16 | $1,100.00 | $1,100.00 | 150 |
| 2022-03-15 | $1,070.00 | $1,070.00 | 183 |
| 2022-03-14 | $1,060.00 | $1,060.00 | 321 |
| 2022-03-11 | $1,140.00 | $1,140.00 | 230 |
| 2022-03-10 | $1,190.00 | $1,190.00 | 158 |
| 2022-03-09 | $1,170.00 | $1,170.00 | 218 |
| 2022-03-08 | $1,120.00 | $1,120.00 | 298 |
| 2022-03-07 | $1,140.00 | $1,140.00 | 529 |
| 2022-03-04 | $1,230.00 | $1,230.00 | 509 |
| 2022-03-03 | $1,220.00 | $1,220.00 | 269 |
| 2022-03-02 | $1,250.00 | $1,250.00 | 522 |
| 2022-03-01 | $1,230.00 | $1,230.00 | 1,576 |
| 2022-02-28 | $1,100.00 | $1,100.00 | 644 |
| 2022-02-25 | $1,030.00 | $1,030.00 | 228 |
| 2022-02-24 | $980.00 | $980.00 | 486 |
| 2022-02-23 | $980.00 | $980.00 | 339 |
| 2022-02-22 | $1,010.00 | $1,010.00 | 252 |
| 2022-02-18 | $1,030.00 | $1,030.00 | 289 |
| 2022-02-17 | $1,060.00 | $1,060.00 | 354 |
| 2022-02-16 | $1,060.00 | $1,060.00 | 315 |
| 2022-02-15 | $1,020.00 | $1,020.00 | 328 |
| 2022-02-14 | $1,000.00 | $1,000.00 | 275 |
| 2022-02-11 | $1,040.00 | $1,040.00 | 257 |
| 2022-02-10 | $1,070.00 | $1,070.00 | 1,003 |
| 2022-02-09 | $1,010.00 | $1,010.00 | 189 |
| 2022-02-08 | $994.00 | $994.00 | 346 |
| 2022-02-07 | $980.00 | $980.00 | 167 |
| 2022-02-04 | $966.00 | $966.00 | 245 |
| 2022-02-03 | $970.00 | $970.00 | 374 |
| 2022-02-02 | $974.00 | $974.00 | 234 |
| 2022-02-01 | $995.00 | $995.00 | 766 |
| 2022-01-31 | $980.00 | $980.00 | 618 |
| 2022-01-28 | $934.00 | $934.00 | 556 |
| 2022-01-27 | $930.00 | $930.00 | 394 |
| 2022-01-26 | $975.00 | $975.00 | 623 |
| 2022-01-25 | $1,000.00 | $1,000.00 | 316 |
| 2022-01-24 | $940.00 | $940.00 | 1,556 |
| 2022-01-21 | $1,010.00 | $1,010.00 | 566 |
| 2022-01-20 | $1,050.00 | $1,050.00 | 339 |
| 2022-01-19 | $1,060.00 | $1,060.00 | 677 |
| 2022-01-18 | $1,100.00 | $1,100.00 | 822 |
| 2022-01-14 | $1,160.00 | $1,160.00 | 424 |
| 2022-01-13 | $1,170.00 | $1,170.00 | 333 |
| 2022-01-12 | $1,190.00 | $1,190.00 | 325 |
| 2022-01-11 | $1,220.00 | $1,220.00 | 413 |
| 2022-01-10 | $1,230.00 | $1,230.00 | 372 |
| 2022-01-07 | $1,250.00 | $1,250.00 | 533 |
| 2022-01-06 | $1,210.00 | $1,210.00 | 322 |
| 2022-01-05 | $1,220.00 | $1,220.00 | 557 |
| 2022-01-04 | $1,240.00 | $1,240.00 | 477 |
| 2022-01-03 | $1,260.00 | $1,260.00 | 938 |