Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-03-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $270.68 | $357.84 | 629,400 | — | — |
| 2023-12-28 | $270.48 | $357.58 | 542,300 | — | — |
| 2023-12-27 | $271.22 | $358.56 | 517,100 | — | — |
| 2023-12-26 | $271.70 | $359.19 | 509,400 | — | — |
| 2023-12-22 | $269.99 | $356.93 | 569,500 | — | — |
| 2023-12-21 | $268.75 | $355.29 | 737,200 | — | — |
| 2023-12-20 | $263.47 | $348.31 | 1,019,800 | — | — |
| 2023-12-19 | $269.18 | $355.86 | 1,478,300 | — | — |
| 2023-12-18 | $267.18 | $353.22 | 881,800 | — | — |
| 2023-12-15 | $270.39 | $357.46 | 2,794,300 | — | — |
| 2023-12-14 | $275.85 | $364.68 | 2,410,000 | — | — |
| 2023-12-13 | $268.27 | $354.66 | 1,417,300 | — | — |
| 2023-12-12 | $263.00 | $346.90 | 1,373,200 | — | — |
| 2023-12-11 | $262.02 | $345.60 | 1,484,800 | — | — |
| 2023-12-08 | $257.53 | $339.68 | 1,552,500 | — | — |
| 2023-12-07 | $253.95 | $334.96 | 900,100 | — | — |
| 2023-12-06 | $252.39 | $332.90 | 1,079,900 | — | — |
| 2023-12-05 | $252.51 | $333.06 | 981,700 | — | — |
| 2023-12-04 | $257.14 | $339.17 | 2,000,400 | — | — |
| 2023-12-01 | $252.36 | $332.86 | 980,500 | — | — |
| 2023-11-30 | $250.48 | $330.38 | 1,792,800 | — | — |
| 2023-11-29 | $249.08 | $328.54 | 1,401,000 | — | — |
| 2023-11-28 | $246.65 | $325.33 | 1,546,200 | — | — |
| 2023-11-27 | $251.37 | $331.56 | 1,146,000 | — | — |
| 2023-11-24 | $252.18 | $332.62 | 435,500 | — | — |
| 2023-11-22 | $253.01 | $333.72 | 1,112,600 | — | — |
| 2023-11-21 | $248.56 | $327.85 | 1,169,000 | — | — |
| 2023-11-20 | $248.41 | $327.65 | 1,636,400 | — | — |
| 2023-11-17 | $246.38 | $324.97 | 3,050,100 | — | — |
| 2023-11-16 | $240.42 | $317.11 | 1,676,600 | — | — |
| 2023-11-15 | $241.07 | $317.97 | 1,949,900 | — | — |
| 2023-11-14 | $237.58 | $313.37 | 1,810,800 | — | — |
| 2023-11-13 | $229.99 | $303.36 | 1,798,200 | — | — |
| 2023-11-10 | $232.82 | $307.09 | 1,536,000 | — | — |
| 2023-11-09 | $227.56 | $300.15 | 1,279,600 | — | — |
| 2023-11-08 | $231.55 | $305.41 | 1,424,600 | — | — |
| 2023-11-07 | $233.11 | $307.47 | 1,387,400 | — | — |
| 2023-11-06 | $231.00 | $304.69 | 1,610,300 | — | — |
| 2023-11-03 | $230.84 | $304.48 | 1,250,300 | — | — |
| 2023-11-02 | $227.92 | $300.63 | 1,128,500 | — | — |
| 2023-11-01 | $225.36 | $297.25 | 1,158,100 | — | — |
| 2023-10-31 | $226.14 | $298.28 | 1,433,500 | — | — |
| 2023-10-30 | $223.34 | $294.58 | 1,442,700 | — | — |
| 2023-10-27 | $225.29 | $297.16 | 1,320,400 | — | — |
| 2023-10-26 | $221.81 | $292.57 | 1,548,100 | — | — |
| 2023-10-25 | $225.36 | $297.25 | 1,565,400 | — | — |
| 2023-10-24 | $230.12 | $303.53 | 3,636,500 | — | — |
| 2023-10-23 | $240.94 | $317.80 | 1,282,500 | — | — |
| 2023-10-20 | $241.13 | $318.05 | 1,166,300 | — | — |
| 2023-10-19 | $244.05 | $321.90 | 1,124,600 | — | — |
| 2023-10-18 | $242.51 | $319.87 | 1,153,900 | — | — |
| 2023-10-17 | $243.97 | $321.80 | 1,216,800 | — | — |
| 2023-10-16 | $239.42 | $315.79 | 1,437,600 | — | — |
| 2023-10-13 | $237.42 | $313.16 | 1,177,900 | — | — |
| 2023-10-12 | $234.97 | $309.92 | 2,002,900 | — | — |
| 2023-10-11 | $244.07 | $321.93 | 1,720,200 | — | — |
| 2023-10-10 | $253.07 | $333.80 | 1,085,300 | — | — |
| 2023-10-09 | $248.95 | $328.36 | 795,400 | — | — |
| 2023-10-06 | $245.38 | $323.66 | 1,011,700 | — | — |
| 2023-10-05 | $245.43 | $323.72 | 896,400 | — | — |
| 2023-10-04 | $243.36 | $320.99 | 1,290,400 | — | — |
| 2023-10-03 | $243.98 | $321.81 | 1,004,200 | — | — |
| 2023-10-02 | $247.21 | $326.07 | 1,294,700 | — | — |
| 2023-09-29 | $245.98 | $324.45 | 1,529,100 | — | — |
| 2023-09-28 | $250.65 | $330.61 | 1,065,300 | — | — |
| 2023-09-27 | $247.26 | $326.13 | 1,308,900 | — | — |
| 2023-09-26 | $248.46 | $327.72 | 1,540,300 | — | — |
| 2023-09-25 | $254.52 | $335.71 | 726,700 | — | — |
| 2023-09-22 | $252.27 | $332.74 | 818,300 | — | — |
| 2023-09-21 | $253.44 | $334.29 | 1,188,800 | — | — |
| 2023-09-20 | $254.21 | $335.30 | 1,084,300 | — | — |
| 2023-09-19 | $254.29 | $335.41 | 1,089,700 | — | — |
| 2023-09-18 | $255.71 | $337.28 | 1,387,500 | — | — |
| 2023-09-15 | $256.28 | $338.03 | 4,375,400 | — | — |
| 2023-09-14 | $263.58 | $347.66 | 867,000 | — | — |
| 2023-09-13 | $262.49 | $345.43 | 1,422,000 | — | — |
| 2023-09-12 | $260.87 | $343.30 | 1,591,600 | — | — |
| 2023-09-11 | $272.48 | $358.58 | 1,042,600 | — | — |
| 2023-09-08 | $273.58 | $360.03 | 990,900 | — | — |
| 2023-09-07 | $271.89 | $357.80 | 1,260,200 | — | — |
| 2023-09-06 | $274.57 | $361.33 | 780,300 | — | — |
| 2023-09-05 | $274.25 | $360.91 | 1,240,100 | — | — |
| 2023-09-01 | $280.81 | $369.54 | 966,900 | — | — |
| 2023-08-31 | $277.30 | $364.92 | 981,000 | — | — |
| 2023-08-30 | $279.76 | $368.16 | 538,600 | — | — |
| 2023-08-29 | $279.35 | $367.62 | 694,200 | — | — |
| 2023-08-28 | $277.54 | $365.24 | 662,200 | — | — |
| 2023-08-25 | $273.28 | $359.63 | 879,100 | — | — |
| 2023-08-24 | $272.59 | $358.72 | 1,002,700 | — | — |
| 2023-08-23 | $277.17 | $364.75 | 833,700 | — | — |
| 2023-08-22 | $274.83 | $361.67 | 1,628,000 | — | — |
| 2023-08-21 | $274.82 | $361.66 | 1,264,200 | — | — |
| 2023-08-18 | $269.04 | $354.05 | 977,900 | — | — |
| 2023-08-17 | $265.61 | $349.54 | 1,240,200 | — | — |
| 2023-08-16 | $267.05 | $351.43 | 746,200 | — | — |
| 2023-08-15 | $268.77 | $353.70 | 949,200 | — | — |
| 2023-08-14 | $270.89 | $356.49 | 880,900 | — | — |
| 2023-08-11 | $269.58 | $354.76 | 958,200 | — | — |
| 2023-08-10 | $268.05 | $352.75 | 1,088,800 | — | — |
| 2023-08-09 | $267.10 | $351.50 | 1,027,500 | — | — |
| 2023-08-08 | $267.61 | $352.17 | 1,193,800 | — | — |
| 2023-08-07 | $272.58 | $358.71 | 952,900 | — | — |
| 2023-08-04 | $268.69 | $353.59 | 1,159,200 | — | — |
| 2023-08-03 | $270.75 | $356.30 | 1,091,800 | — | — |
| 2023-08-02 | $269.39 | $354.51 | 1,168,200 | — | — |
| 2023-08-01 | $273.87 | $360.41 | 1,273,000 | — | — |
| 2023-07-31 | $272.81 | $359.01 | 1,600,300 | — | — |
| 2023-07-28 | $273.25 | $359.59 | 2,011,900 | — | — |
| 2023-07-27 | $276.32 | $363.63 | 3,025,300 | — | — |
| 2023-07-26 | $282.18 | $371.34 | 1,943,600 | — | — |
| 2023-07-25 | $285.53 | $375.75 | 3,057,800 | — | — |
| 2023-07-24 | $285.18 | $375.29 | 1,031,900 | — | — |
| 2023-07-21 | $285.14 | $375.24 | 1,027,400 | — | — |
| 2023-07-20 | $286.91 | $377.57 | 1,738,100 | — | — |
| 2023-07-19 | $286.71 | $377.30 | 2,637,500 | — | — |
| 2023-07-18 | $289.74 | $381.29 | 1,549,500 | — | — |
| 2023-07-17 | $291.86 | $384.08 | 1,800,300 | — | — |
| 2023-07-14 | $296.56 | $390.27 | 1,214,500 | — | — |
| 2023-07-13 | $295.98 | $389.50 | 1,262,600 | — | — |
| 2023-07-12 | $295.24 | $388.53 | 1,275,400 | — | — |
| 2023-07-11 | $294.69 | $387.81 | 843,300 | — | — |
| 2023-07-10 | $295.74 | $389.19 | 737,200 | — | — |
| 2023-07-07 | $291.49 | $383.60 | 929,000 | — | — |
| 2023-07-06 | $294.46 | $387.50 | 1,206,100 | — | — |
| 2023-07-05 | $298.35 | $392.62 | 891,000 | — | — |
| 2023-07-03 | $297.58 | $391.61 | 932,900 | — | — |
| 2023-06-30 | $303.48 | $399.37 | 1,282,700 | — | — |
| 2023-06-29 | $300.44 | $395.37 | 954,300 | — | — |
| 2023-06-28 | $299.52 | $394.16 | 1,226,200 | — | — |
| 2023-06-27 | $297.60 | $391.64 | 1,164,400 | — | — |
| 2023-06-26 | $294.87 | $388.04 | 928,400 | — | — |
| 2023-06-23 | $295.40 | $388.74 | 2,007,500 | — | — |
| 2023-06-22 | $294.40 | $387.42 | 1,198,000 | — | — |
| 2023-06-21 | $286.98 | $377.66 | 1,325,600 | — | — |
| 2023-06-20 | $285.30 | $375.45 | 999,400 | — | — |
| 2023-06-16 | $290.08 | $381.74 | 2,967,800 | — | — |
| 2023-06-15 | $285.89 | $376.23 | 1,251,700 | — | — |
| 2023-06-14 | $284.20 | $373.21 | 2,195,800 | — | — |
| 2023-06-13 | $279.85 | $367.50 | 1,096,400 | — | — |
| 2023-06-12 | $276.24 | $362.76 | 1,166,000 | — | — |
| 2023-06-09 | $271.79 | $356.92 | 730,000 | — | — |
| 2023-06-08 | $273.49 | $359.15 | 845,300 | — | — |
| 2023-06-07 | $273.53 | $359.20 | 1,208,000 | — | — |
| 2023-06-06 | $271.19 | $356.13 | 1,164,800 | — | — |
| 2023-06-05 | $272.23 | $357.49 | 999,000 | — | — |
| 2023-06-02 | $274.26 | $360.16 | 1,037,500 | — | — |
| 2023-06-01 | $267.87 | $351.77 | 895,100 | — | — |
| 2023-05-31 | $264.19 | $346.93 | 1,918,100 | — | — |
| 2023-05-30 | $264.18 | $346.92 | 1,102,400 | — | — |
| 2023-05-26 | $264.41 | $347.22 | 975,300 | — | — |
| 2023-05-25 | $264.09 | $346.80 | 868,700 | — | — |
| 2023-05-24 | $264.90 | $347.87 | 1,057,400 | — | — |
| 2023-05-23 | $267.76 | $351.62 | 1,168,500 | — | — |
| 2023-05-22 | $277.04 | $363.81 | 1,236,300 | — | — |
| 2023-05-19 | $282.47 | $370.94 | 1,512,000 | — | — |
| 2023-05-18 | $279.40 | $366.91 | 1,490,500 | — | — |
| 2023-05-17 | $275.46 | $361.73 | 949,300 | — | — |
| 2023-05-16 | $275.57 | $361.88 | 888,900 | — | — |
| 2023-05-15 | $277.52 | $364.44 | 769,900 | — | — |
| 2023-05-12 | $275.87 | $362.27 | 1,171,800 | — | — |
| 2023-05-11 | $278.10 | $365.20 | 1,418,100 | — | — |
| 2023-05-10 | $278.54 | $365.78 | 1,029,900 | — | — |
| 2023-05-09 | $274.05 | $359.88 | 1,069,300 | — | — |
| 2023-05-08 | $277.78 | $364.78 | 934,600 | — | — |
| 2023-05-05 | $278.06 | $365.15 | 1,247,900 | — | — |
| 2023-05-04 | $277.63 | $364.58 | 1,460,300 | — | — |
| 2023-05-03 | $278.21 | $365.35 | 938,100 | — | — |
| 2023-05-02 | $280.54 | $368.41 | 1,018,900 | — | — |
| 2023-05-01 | $284.01 | $372.96 | 980,400 | — | — |
| 2023-04-28 | $287.33 | $377.32 | 1,206,400 | — | — |
| 2023-04-27 | $282.44 | $370.90 | 1,254,500 | — | — |
| 2023-04-26 | $278.07 | $365.16 | 1,608,200 | — | — |
| 2023-04-25 | $281.99 | $370.31 | 2,072,500 | — | — |
| 2023-04-24 | $286.25 | $375.90 | 1,892,800 | — | — |
| 2023-04-21 | $281.21 | $369.29 | 4,083,000 | — | — |
| 2023-04-20 | $270.78 | $355.59 | 2,227,200 | — | — |
| 2023-04-19 | $272.99 | $358.49 | 2,105,200 | — | — |
| 2023-04-18 | $271.45 | $356.47 | 1,179,000 | — | — |
| 2023-04-17 | $271.10 | $356.01 | 1,007,300 | — | — |
| 2023-04-14 | $273.35 | $358.96 | 1,084,100 | — | — |
| 2023-04-13 | $273.41 | $359.04 | 1,612,600 | — | — |
| 2023-04-12 | $272.38 | $357.69 | 1,200,300 | — | — |
| 2023-04-11 | $271.59 | $356.65 | 1,752,100 | — | — |
| 2023-04-10 | $270.99 | $355.86 | 1,008,100 | — | — |
| 2023-04-06 | $270.59 | $355.34 | 912,100 | — | — |
| 2023-04-05 | $271.31 | $356.29 | 1,099,500 | — | — |
| 2023-04-04 | $267.23 | $350.93 | 1,103,200 | — | — |
| 2023-04-03 | $264.16 | $346.90 | 823,000 | — | — |
| 2023-03-31 | $263.68 | $346.27 | 1,223,900 | — | — |
| 2023-03-30 | $259.44 | $340.70 | 913,000 | — | — |
| 2023-03-29 | $257.36 | $337.97 | 1,174,000 | — | — |
| 2023-03-28 | $254.48 | $334.18 | 609,000 | — | — |
| 2023-03-27 | $254.41 | $334.09 | 981,200 | — | — |
| 2023-03-24 | $254.22 | $333.84 | 1,021,400 | — | — |
| 2023-03-23 | $252.77 | $331.94 | 979,200 | — | — |
| 2023-03-22 | $254.38 | $334.05 | 842,700 | — | — |
| 2023-03-21 | $258.69 | $339.71 | 871,500 | — | — |
| 2023-03-20 | $256.44 | $336.76 | 1,457,900 | — | — |
| 2023-03-17 | $250.66 | $329.17 | 1,123,200 | — | — |
| 2023-03-16 | $254.38 | $334.05 | 1,210,000 | — | — |
| 2023-03-15 | $247.47 | $324.19 | 1,338,300 | — | — |
| 2023-03-14 | $250.69 | $328.41 | 1,226,100 | — | — |
| 2023-03-13 | $247.07 | $323.67 | 1,058,800 | — | — |
| 2023-03-10 | $246.60 | $323.05 | 1,200,200 | — | — |
| 2023-03-09 | $252.13 | $330.30 | 2,522,000 | — | — |
| 2023-03-08 | $251.43 | $329.38 | 1,954,700 | — | — |
| 2023-03-07 | $245.33 | $321.39 | 1,006,500 | — | — |
| 2023-03-06 | $251.73 | $329.77 | 996,000 | — | — |
| 2023-03-03 | $249.99 | $327.49 | 1,186,000 | — | — |
| 2023-03-02 | $243.75 | $319.32 | 1,035,000 | — | — |
| 2023-03-01 | $244.30 | $320.04 | 917,900 | — | — |
| 2023-02-28 | $243.45 | $318.92 | 2,781,800 | — | — |
| 2023-02-27 | $248.04 | $324.94 | 1,265,300 | — | — |
| 2023-02-24 | $249.14 | $326.38 | 1,624,300 | — | — |
| 2023-02-23 | $251.98 | $330.10 | 1,681,200 | — | — |
| 2023-02-22 | $254.10 | $332.88 | 960,300 | — | — |
| 2023-02-21 | $256.09 | $335.48 | 949,100 | — | — |
| 2023-02-17 | $262.84 | $344.33 | 878,800 | — | — |
| 2023-02-16 | $263.15 | $344.73 | 1,051,000 | — | — |
| 2023-02-15 | $259.04 | $339.35 | 700,400 | — | — |
| 2023-02-14 | $258.90 | $339.16 | 817,100 | — | — |
| 2023-02-13 | $260.12 | $340.76 | 792,300 | — | — |
| 2023-02-10 | $256.62 | $336.18 | 1,024,600 | — | — |
| 2023-02-09 | $256.20 | $335.63 | 733,700 | — | — |
| 2023-02-08 | $256.40 | $335.89 | 846,300 | — | — |
| 2023-02-07 | $255.23 | $334.36 | 851,100 | — | — |
| 2023-02-06 | $253.52 | $332.12 | 887,700 | — | — |
| 2023-02-03 | $258.08 | $338.09 | 936,600 | — | — |
| 2023-02-02 | $257.99 | $337.97 | 1,364,300 | — | — |
| 2023-02-01 | $261.46 | $342.52 | 1,575,900 | — | — |
| 2023-01-31 | $255.07 | $334.15 | 1,916,800 | — | — |
| 2023-01-30 | $253.30 | $331.83 | 1,486,800 | — | — |
| 2023-01-27 | $254.77 | $333.75 | 1,918,600 | — | — |
| 2023-01-26 | $254.85 | $333.86 | 1,799,500 | — | — |
| 2023-01-25 | $253.64 | $332.27 | 1,695,600 | — | — |
| 2023-01-24 | $252.68 | $331.02 | 2,223,200 | — | — |
| 2023-01-23 | $263.81 | $345.60 | 1,888,200 | — | — |
| 2023-01-20 | $261.40 | $342.44 | 1,241,200 | — | — |
| 2023-01-19 | $256.98 | $336.65 | 1,713,800 | — | — |
| 2023-01-18 | $256.76 | $336.36 | 1,812,800 | — | — |
| 2023-01-17 | $258.32 | $338.40 | 1,887,900 | — | — |
| 2023-01-13 | $258.87 | $339.12 | 1,039,300 | — | — |
| 2023-01-12 | $255.15 | $334.25 | 1,389,100 | — | — |
| 2023-01-11 | $252.32 | $330.54 | 1,170,800 | — | — |
| 2023-01-10 | $250.40 | $328.03 | 671,500 | — | — |
| 2023-01-09 | $249.79 | $327.23 | 1,544,300 | — | — |
| 2023-01-06 | $254.52 | $333.43 | 1,164,000 | — | — |
| 2023-01-05 | $250.30 | $327.90 | 1,353,800 | — | — |
| 2023-01-04 | $248.88 | $326.04 | 1,186,400 | — | — |
| 2023-01-03 | $243.21 | $318.61 | 1,058,300 | — | — |