Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-03-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $73.39 | $91.57 | 1,456,300 | — | — |
| 2014-12-30 | $74.27 | $92.67 | 1,829,400 | — | — |
| 2014-12-29 | $74.58 | $93.06 | 1,314,500 | — | — |
| 2014-12-26 | $74.82 | $93.36 | 771,700 | — | — |
| 2014-12-24 | $74.89 | $93.45 | 660,800 | — | — |
| 2014-12-23 | $75.00 | $93.58 | 2,722,000 | — | — |
| 2014-12-22 | $74.96 | $93.53 | 1,363,300 | — | — |
| 2014-12-19 | $74.47 | $92.92 | 2,870,300 | — | — |
| 2014-12-18 | $74.22 | $92.61 | 2,755,200 | — | — |
| 2014-12-17 | $72.58 | $90.56 | 3,619,200 | — | — |
| 2014-12-16 | $72.46 | $90.41 | 3,495,400 | — | — |
| 2014-12-15 | $73.49 | $91.70 | 3,498,800 | — | — |
| 2014-12-12 | $72.94 | $91.01 | 3,048,400 | — | — |
| 2014-12-11 | $73.56 | $91.79 | 3,021,900 | — | — |
| 2014-12-10 | $72.60 | $90.59 | 2,991,300 | — | — |
| 2014-12-09 | $73.88 | $92.19 | 3,449,600 | — | — |
| 2014-12-08 | $74.35 | $92.77 | 3,797,500 | — | — |
| 2014-12-05 | $74.00 | $92.34 | 10,148,900 | — | — |
| 2014-12-04 | $72.53 | $90.50 | 5,132,900 | — | — |
| 2014-12-03 | $70.60 | $88.09 | 3,528,000 | — | — |
| 2014-12-02 | $68.95 | $86.03 | 2,810,800 | — | — |
| 2014-12-01 | $68.69 | $85.71 | 3,725,900 | — | — |
| 2014-11-28 | $69.69 | $86.96 | 1,031,300 | — | — |
| 2014-11-26 | $69.48 | $86.70 | 1,842,200 | — | — |
| 2014-11-25 | $69.60 | $86.84 | 1,863,900 | — | — |
| 2014-11-24 | $69.43 | $86.63 | 4,630,700 | — | — |
| 2014-11-21 | $68.47 | $85.43 | 3,268,300 | — | — |
| 2014-11-20 | $67.87 | $84.69 | 3,553,400 | — | — |
| 2014-11-19 | $67.04 | $83.65 | 2,892,600 | — | — |
| 2014-11-18 | $67.23 | $83.89 | 5,835,700 | — | — |
| 2014-11-17 | $65.73 | $82.02 | 4,898,300 | — | — |
| 2014-11-14 | $62.94 | $78.53 | 9,777,400 | — | — |
| 2014-11-13 | $64.77 | $80.82 | 4,640,400 | — | — |
| 2014-11-12 | $64.84 | $80.91 | 6,893,700 | — | — |
| 2014-11-11 | $66.01 | $82.37 | 4,765,200 | — | — |
| 2014-11-10 | $65.75 | $82.04 | 7,421,700 | — | — |
| 2014-11-07 | $65.75 | $82.04 | 13,825,000 | — | — |
| 2014-11-06 | $68.97 | $86.06 | 3,543,300 | — | — |
| 2014-11-05 | $67.85 | $84.66 | 7,309,000 | — | — |
| 2014-11-04 | $69.34 | $86.52 | 5,719,200 | — | — |
| 2014-11-03 | $70.23 | $87.63 | 4,263,600 | — | — |
| 2014-10-31 | $70.05 | $87.41 | 3,329,200 | — | — |
| 2014-10-30 | $69.40 | $86.60 | 3,984,500 | — | — |
| 2014-10-29 | $69.92 | $87.24 | 3,858,600 | — | — |
| 2014-10-28 | $71.28 | $88.94 | 6,686,300 | — | — |
| 2014-10-27 | $71.40 | $89.09 | 2,563,100 | — | — |
| 2014-10-24 | $72.07 | $89.93 | 2,228,200 | — | — |
| 2014-10-23 | $71.36 | $89.04 | 2,218,600 | — | — |
| 2014-10-22 | $70.24 | $87.64 | 2,948,800 | — | — |
| 2014-10-21 | $71.61 | $89.35 | 4,654,700 | — | — |
| 2014-10-20 | $70.46 | $87.92 | 3,966,600 | — | — |
| 2014-10-17 | $69.44 | $86.65 | 5,445,300 | — | — |
| 2014-10-16 | $68.23 | $85.14 | 11,510,000 | — | — |
| 2014-10-15 | $64.84 | $80.91 | 9,486,700 | — | — |
| 2014-10-14 | $66.98 | $83.58 | 3,225,500 | — | — |
| 2014-10-13 | $67.05 | $83.66 | 3,896,500 | — | — |
| 2014-10-10 | $69.06 | $86.17 | 3,489,900 | — | — |
| 2014-10-09 | $69.48 | $86.70 | 3,260,300 | — | — |
| 2014-10-08 | $72.09 | $89.95 | 3,524,900 | — | — |
| 2014-10-07 | $70.99 | $88.58 | 3,457,600 | — | — |
| 2014-10-06 | $70.91 | $88.48 | 2,351,400 | — | — |
| 2014-10-03 | $71.25 | $88.90 | 2,992,600 | — | — |
| 2014-10-02 | $69.37 | $86.56 | 3,472,000 | — | — |
| 2014-10-01 | $68.45 | $85.41 | 4,445,500 | — | — |
| 2014-09-30 | $70.52 | $87.99 | 3,417,100 | — | — |
| 2014-09-29 | $71.77 | $89.55 | 1,872,300 | — | — |
| 2014-09-26 | $71.20 | $88.84 | 1,987,600 | — | — |
| 2014-09-25 | $71.54 | $89.27 | 1,929,400 | — | — |
| 2014-09-24 | $73.12 | $91.24 | 1,458,700 | — | — |
| 2014-09-23 | $72.08 | $89.94 | 1,962,900 | — | — |
| 2014-09-22 | $72.63 | $90.63 | 2,004,700 | — | — |
| 2014-09-19 | $73.48 | $91.69 | 3,008,100 | — | — |
| 2014-09-18 | $72.36 | $90.29 | 1,807,800 | — | — |
| 2014-09-17 | $71.48 | $89.19 | 2,049,400 | — | — |
| 2014-09-16 | $71.70 | $89.47 | 3,077,800 | — | — |
| 2014-09-15 | $71.34 | $89.02 | 1,597,900 | — | — |
| 2014-09-12 | $71.56 | $89.29 | 2,636,400 | — | — |
| 2014-09-11 | $72.35 | $90.28 | 2,443,100 | — | — |
| 2014-09-10 | $70.83 | $88.38 | 2,374,400 | — | — |
| 2014-09-09 | $70.70 | $88.22 | 3,690,800 | — | — |
| 2014-09-08 | $70.23 | $87.63 | 2,219,400 | — | — |
| 2014-09-05 | $69.24 | $86.40 | 4,968,200 | — | — |
| 2014-09-04 | $68.08 | $84.95 | 5,281,400 | — | — |
| 2014-09-03 | $69.15 | $86.28 | 2,258,100 | — | — |
| 2014-09-02 | $70.15 | $87.53 | 1,944,400 | — | — |
| 2014-08-29 | $69.82 | $87.12 | 1,779,800 | — | — |
| 2014-08-28 | $68.98 | $86.07 | 1,153,100 | — | — |
| 2014-08-27 | $69.25 | $86.41 | 1,240,100 | — | — |
| 2014-08-26 | $69.27 | $86.43 | 2,078,500 | — | — |
| 2014-08-25 | $68.77 | $85.81 | 2,152,000 | — | — |
| 2014-08-22 | $69.26 | $86.42 | 1,539,200 | — | — |
| 2014-08-21 | $68.45 | $85.41 | 1,956,900 | — | — |
| 2014-08-20 | $68.53 | $85.51 | 2,782,000 | — | — |
| 2014-08-19 | $68.69 | $85.71 | 3,738,800 | — | — |
| 2014-08-18 | $68.87 | $85.93 | 2,826,200 | — | — |
| 2014-08-15 | $67.74 | $84.52 | 2,330,100 | — | — |
| 2014-08-14 | $67.20 | $83.85 | 1,682,600 | — | — |
| 2014-08-13 | $66.39 | $82.84 | 2,739,100 | — | — |
| 2014-08-12 | $65.41 | $81.62 | 3,368,500 | — | — |
| 2014-08-11 | $65.93 | $82.27 | 2,750,200 | — | — |
| 2014-08-08 | $67.13 | $83.76 | 3,346,200 | — | — |
| 2014-08-07 | $67.22 | $83.88 | 2,495,500 | — | — |
| 2014-08-06 | $67.03 | $83.64 | 5,097,700 | — | — |
| 2014-08-05 | $66.80 | $83.35 | 5,630,600 | — | — |
| 2014-08-04 | $65.83 | $82.14 | 3,952,900 | — | — |
| 2014-08-01 | $65.49 | $81.72 | 3,627,200 | — | — |
| 2014-07-31 | $65.31 | $81.49 | 4,663,300 | — | — |
| 2014-07-30 | $66.26 | $82.68 | 5,152,700 | — | — |
| 2014-07-29 | $65.07 | $81.19 | 4,907,000 | — | — |
| 2014-07-28 | $63.65 | $79.42 | 4,053,800 | — | — |
| 2014-07-25 | $62.90 | $78.48 | 4,286,400 | — | — |
| 2014-07-24 | $61.50 | $76.74 | 3,002,200 | — | — |
| 2014-07-23 | $62.05 | $77.42 | 2,486,300 | — | — |
| 2014-07-22 | $61.77 | $77.07 | 7,262,300 | — | — |
| 2014-07-21 | $61.55 | $76.80 | 3,316,900 | — | — |
| 2014-07-18 | $62.44 | $77.91 | 3,319,200 | — | — |
| 2014-07-17 | $60.61 | $75.63 | 7,161,600 | — | — |
| 2014-07-16 | $60.99 | $76.10 | 14,306,600 | — | — |
| 2014-07-15 | $55.21 | $68.89 | 1,917,000 | — | — |
| 2014-07-14 | $55.78 | $69.60 | 1,977,600 | — | — |
| 2014-07-11 | $55.94 | $69.80 | 2,469,100 | — | — |
| 2014-07-10 | $55.70 | $69.50 | 2,656,300 | — | — |
| 2014-07-09 | $54.95 | $68.57 | 1,909,400 | — | — |
| 2014-07-08 | $54.52 | $68.03 | 4,583,200 | — | — |
| 2014-07-07 | $55.48 | $69.23 | 1,903,800 | — | — |
| 2014-07-03 | $57.11 | $71.26 | 1,044,500 | — | — |
| 2014-07-02 | $57.27 | $71.46 | 1,666,000 | — | — |
| 2014-07-01 | $56.09 | $69.99 | 3,611,700 | — | — |
| 2014-06-30 | $56.38 | $70.35 | 3,023,600 | — | — |
| 2014-06-27 | $55.43 | $69.16 | 5,525,700 | — | — |
| 2014-06-26 | $55.76 | $69.58 | 5,599,100 | — | — |
| 2014-06-25 | $56.85 | $70.94 | 3,186,600 | — | — |
| 2014-06-24 | $56.54 | $70.55 | 2,199,100 | — | — |
| 2014-06-23 | $58.01 | $72.38 | 2,653,400 | — | — |
| 2014-06-20 | $57.61 | $71.88 | 4,023,700 | — | — |
| 2014-06-19 | $56.49 | $70.49 | 1,604,300 | — | — |
| 2014-06-18 | $55.81 | $69.64 | 2,082,800 | — | — |
| 2014-06-17 | $55.56 | $69.33 | 2,137,400 | — | — |
| 2014-06-16 | $55.99 | $69.86 | 3,236,500 | — | — |
| 2014-06-13 | $54.98 | $68.60 | 1,846,700 | — | — |
| 2014-06-12 | $54.52 | $68.03 | 1,557,500 | — | — |
| 2014-06-11 | $55.01 | $68.64 | 3,383,100 | — | — |
| 2014-06-10 | $55.26 | $68.95 | 1,945,800 | — | — |
| 2014-06-09 | $55.38 | $69.10 | 1,143,800 | — | — |
| 2014-06-06 | $55.59 | $69.36 | 1,948,700 | — | — |
| 2014-06-05 | $56.26 | $70.20 | 3,971,400 | — | — |
| 2014-06-04 | $54.77 | $68.34 | 2,147,500 | — | — |
| 2014-06-03 | $54.50 | $68.00 | 3,663,200 | — | — |
| 2014-06-02 | $52.99 | $66.12 | 4,012,900 | — | — |
| 2014-05-30 | $52.99 | $66.12 | 2,607,800 | — | — |
| 2014-05-29 | $53.39 | $66.62 | 1,737,000 | — | — |
| 2014-05-28 | $53.37 | $66.59 | 2,217,600 | — | — |
| 2014-05-27 | $53.12 | $66.28 | 1,931,000 | — | — |
| 2014-05-23 | $53.44 | $66.68 | 2,945,700 | — | — |
| 2014-05-22 | $52.33 | $65.30 | 5,786,000 | — | — |
| 2014-05-21 | $52.27 | $65.22 | 4,455,200 | — | — |
| 2014-05-20 | $51.72 | $64.53 | 6,609,300 | — | — |
| 2014-05-19 | $51.51 | $64.27 | 1,794,400 | — | — |
| 2014-05-16 | $51.25 | $63.95 | 2,273,100 | — | — |
| 2014-05-15 | $52.10 | $65.01 | 1,538,900 | — | — |
| 2014-05-14 | $52.68 | $65.73 | 1,664,200 | — | — |
| 2014-05-13 | $52.36 | $65.33 | 1,819,000 | — | — |
| 2014-05-12 | $52.30 | $65.26 | 1,094,800 | — | — |
| 2014-05-09 | $51.51 | $64.27 | 1,524,500 | — | — |
| 2014-05-08 | $51.18 | $63.86 | 1,678,000 | — | — |
| 2014-05-07 | $51.54 | $64.31 | 2,652,900 | — | — |
| 2014-05-06 | $51.96 | $64.83 | 2,346,600 | — | — |
| 2014-05-05 | $52.35 | $65.32 | 2,452,900 | — | — |
| 2014-05-02 | $51.88 | $64.73 | 2,899,000 | — | — |
| 2014-05-01 | $52.40 | $65.38 | 3,084,800 | — | — |
| 2014-04-30 | $52.00 | $64.88 | 4,750,100 | — | — |
| 2014-04-29 | $51.40 | $64.14 | 5,525,200 | — | — |
| 2014-04-28 | $52.61 | $65.65 | 5,976,800 | — | — |
| 2014-04-25 | $53.44 | $66.68 | 7,662,400 | — | — |
| 2014-04-24 | $50.53 | $63.05 | 2,579,500 | — | — |
| 2014-04-23 | $50.40 | $62.89 | 2,836,200 | — | — |
| 2014-04-22 | $49.42 | $61.66 | 2,193,200 | — | — |
| 2014-04-21 | $49.46 | $61.71 | 1,008,000 | — | — |
| 2014-04-17 | $49.01 | $61.15 | 1,576,400 | — | — |
| 2014-04-16 | $48.57 | $60.60 | 2,247,000 | — | — |
| 2014-04-15 | $48.74 | $60.82 | 3,670,600 | — | — |
| 2014-04-14 | $48.50 | $60.52 | 2,228,200 | — | — |
| 2014-04-11 | $48.21 | $60.16 | 2,511,600 | — | — |
| 2014-04-10 | $49.21 | $61.40 | 1,736,600 | — | — |
| 2014-04-09 | $50.75 | $63.32 | 3,443,700 | — | — |
| 2014-04-08 | $49.98 | $62.36 | 3,921,100 | — | — |
| 2014-04-07 | $48.76 | $60.84 | 3,103,800 | — | — |
| 2014-04-04 | $50.17 | $62.60 | 2,340,100 | — | — |
| 2014-04-03 | $51.15 | $63.82 | 3,101,100 | — | — |
| 2014-04-02 | $52.24 | $65.18 | 2,364,000 | — | — |
| 2014-04-01 | $51.90 | $64.76 | 2,814,300 | — | — |
| 2014-03-31 | $52.50 | $65.51 | 3,919,100 | — | — |
| 2014-03-28 | $51.14 | $63.81 | 3,270,000 | — | — |
| 2014-03-27 | $50.36 | $62.84 | 2,163,400 | — | — |
| 2014-03-26 | $50.35 | $62.83 | 3,605,700 | — | — |
| 2014-03-25 | $48.84 | $60.94 | 2,063,600 | — | — |
| 2014-03-24 | $48.79 | $60.88 | 1,827,300 | — | — |
| 2014-03-21 | $50.14 | $62.56 | 3,276,600 | — | — |
| 2014-03-20 | $49.43 | $61.68 | 1,564,900 | — | — |
| 2014-03-19 | $49.95 | $62.33 | 1,572,300 | — | — |
| 2014-03-18 | $49.23 | $61.43 | 1,607,900 | — | — |
| 2014-03-17 | $48.27 | $60.23 | 1,480,200 | — | — |
| 2014-03-14 | $47.65 | $59.46 | 3,179,300 | — | — |
| 2014-03-13 | $48.00 | $59.89 | 4,641,900 | — | — |
| 2014-03-12 | $49.21 | $61.40 | 1,436,300 | — | — |
| 2014-03-11 | $49.24 | $61.44 | 1,365,200 | — | — |
| 2014-03-10 | $49.55 | $61.83 | 1,775,000 | — | — |
| 2014-03-07 | $49.63 | $61.93 | 2,575,500 | — | — |
| 2014-03-06 | $49.62 | $61.91 | 4,358,400 | — | — |
| 2014-03-05 | $50.29 | $62.75 | 3,713,600 | — | — |
| 2014-03-04 | $51.06 | $63.71 | 3,520,900 | — | — |
| 2014-03-03 | $51.69 | $64.50 | 2,670,400 | — | — |
| 2014-02-28 | $51.20 | $63.89 | 3,005,400 | — | — |
| 2014-02-27 | $51.52 | $64.29 | 2,504,200 | — | — |
| 2014-02-26 | $50.48 | $62.99 | 1,327,400 | — | — |
| 2014-02-25 | $49.56 | $61.84 | 2,236,500 | — | — |
| 2014-02-24 | $50.37 | $62.85 | 1,301,600 | — | — |
| 2014-02-21 | $50.01 | $62.40 | 1,451,000 | — | — |
| 2014-02-20 | $50.23 | $62.68 | 1,279,100 | — | — |
| 2014-02-19 | $49.56 | $61.84 | 2,116,900 | — | — |
| 2014-02-18 | $49.84 | $62.19 | 2,460,100 | — | — |
| 2014-02-14 | $49.76 | $62.09 | 2,244,500 | — | — |
| 2014-02-13 | $50.00 | $62.39 | 4,917,000 | — | — |
| 2014-02-12 | $49.07 | $61.23 | 1,937,500 | — | — |
| 2014-02-11 | $48.96 | $61.09 | 2,278,500 | — | — |
| 2014-02-10 | $48.97 | $61.10 | 2,442,000 | — | — |
| 2014-02-07 | $48.33 | $60.30 | 1,560,800 | — | — |
| 2014-02-06 | $48.37 | $60.35 | 1,878,300 | — | — |
| 2014-02-05 | $47.97 | $59.86 | 3,741,200 | — | — |
| 2014-02-04 | $48.52 | $60.54 | 5,615,600 | — | — |
| 2014-02-03 | $48.46 | $60.47 | 3,475,800 | — | — |
| 2014-01-31 | $50.27 | $62.73 | 2,629,200 | — | — |
| 2014-01-30 | $49.49 | $61.75 | 1,815,000 | — | — |
| 2014-01-29 | $49.30 | $61.52 | 1,816,400 | — | — |
| 2014-01-28 | $49.52 | $61.79 | 1,528,500 | — | — |
| 2014-01-27 | $49.10 | $61.27 | 2,782,900 | — | — |
| 2014-01-24 | $48.40 | $60.39 | 4,336,800 | — | — |
| 2014-01-23 | $49.79 | $62.13 | 1,830,300 | — | — |
| 2014-01-22 | $49.82 | $62.16 | 2,477,700 | — | — |
| 2014-01-21 | $50.00 | $62.39 | 3,351,100 | — | — |
| 2014-01-17 | $51.41 | $64.15 | 2,142,600 | — | — |
| 2014-01-16 | $51.22 | $63.91 | 3,380,100 | — | — |
| 2014-01-15 | $51.07 | $63.72 | 3,239,600 | — | — |
| 2014-01-14 | $51.41 | $64.15 | 3,543,800 | — | — |
| 2014-01-13 | $50.96 | $63.59 | 2,868,300 | — | — |
| 2014-01-10 | $51.32 | $64.04 | 2,913,500 | — | — |
| 2014-01-09 | $50.90 | $63.51 | 2,848,300 | — | — |
| 2014-01-08 | $50.55 | $63.07 | 4,096,900 | — | — |
| 2014-01-07 | $49.85 | $62.20 | 5,691,100 | — | — |
| 2014-01-06 | $48.53 | $60.55 | 4,756,700 | — | — |
| 2014-01-03 | $48.77 | $60.85 | 2,434,500 | — | — |
| 2014-01-02 | $47.77 | $59.61 | 2,221,100 | — | — |