Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-03-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $74.02 | $92.36 | 1,711,100 | — | — |
| 2016-12-29 | $73.89 | $92.20 | 1,036,300 | — | — |
| 2016-12-28 | $73.56 | $91.79 | 1,292,900 | — | — |
| 2016-12-27 | $74.37 | $92.80 | 1,058,900 | — | — |
| 2016-12-23 | $74.46 | $92.91 | 1,048,500 | — | — |
| 2016-12-22 | $73.96 | $92.29 | 1,557,000 | — | — |
| 2016-12-21 | $73.52 | $91.74 | 1,078,000 | — | — |
| 2016-12-20 | $73.35 | $91.52 | 1,793,600 | — | — |
| 2016-12-19 | $73.50 | $91.71 | 1,955,500 | — | — |
| 2016-12-16 | $74.16 | $92.53 | 6,243,300 | — | — |
| 2016-12-15 | $74.46 | $92.91 | 2,505,500 | — | — |
| 2016-12-14 | $73.07 | $91.17 | 2,563,400 | — | — |
| 2016-12-13 | $73.95 | $92.27 | 2,139,800 | — | — |
| 2016-12-12 | $73.97 | $92.30 | 3,575,200 | — | — |
| 2016-12-09 | $73.25 | $91.40 | 2,403,900 | — | — |
| 2016-12-08 | $72.54 | $90.51 | 3,093,100 | — | — |
| 2016-12-07 | $71.96 | $89.79 | 3,115,800 | — | — |
| 2016-12-06 | $71.20 | $88.84 | 2,853,200 | — | — |
| 2016-12-05 | $70.58 | $88.07 | 2,511,900 | — | — |
| 2016-12-02 | $70.31 | $87.73 | 1,805,900 | — | — |
| 2016-12-01 | $71.20 | $88.84 | 2,063,400 | — | — |
| 2016-11-30 | $70.89 | $88.45 | 2,367,400 | — | — |
| 2016-11-29 | $71.52 | $89.24 | 2,099,500 | — | — |
| 2016-11-28 | $70.44 | $87.89 | 2,144,500 | — | — |
| 2016-11-25 | $71.39 | $89.08 | 787,600 | — | — |
| 2016-11-23 | $71.00 | $88.59 | 2,985,900 | — | — |
| 2016-11-22 | $70.09 | $87.46 | 4,934,700 | — | — |
| 2016-11-21 | $72.94 | $91.01 | 3,173,300 | — | — |
| 2016-11-18 | $72.39 | $90.33 | 4,314,300 | — | — |
| 2016-11-17 | $74.66 | $93.16 | 3,483,400 | — | — |
| 2016-11-16 | $73.54 | $91.76 | 2,723,200 | — | — |
| 2016-11-15 | $74.00 | $92.34 | 4,393,200 | — | — |
| 2016-11-14 | $71.94 | $89.76 | 5,982,300 | — | — |
| 2016-11-11 | $69.58 | $86.82 | 8,891,600 | — | — |
| 2016-11-10 | $72.06 | $89.91 | 9,313,100 | — | — |
| 2016-11-09 | $72.16 | $90.04 | 23,023,700 | — | — |
| 2016-11-08 | $80.88 | $100.92 | 3,542,900 | — | — |
| 2016-11-07 | $79.62 | $99.35 | 5,036,000 | — | — |
| 2016-11-04 | $75.33 | $93.99 | 3,801,200 | — | — |
| 2016-11-03 | $73.41 | $91.60 | 3,197,900 | — | — |
| 2016-11-02 | $75.10 | $93.71 | 3,145,000 | — | — |
| 2016-11-01 | $75.40 | $94.08 | 3,083,400 | — | — |
| 2016-10-31 | $76.53 | $95.49 | 3,310,200 | — | — |
| 2016-10-28 | $77.31 | $96.47 | 4,814,100 | — | — |
| 2016-10-27 | $79.31 | $98.96 | 4,621,700 | — | — |
| 2016-10-26 | $78.93 | $98.49 | 3,690,600 | — | — |
| 2016-10-25 | $80.96 | $101.02 | 2,106,300 | — | — |
| 2016-10-24 | $81.72 | $101.97 | 1,796,300 | — | — |
| 2016-10-21 | $81.74 | $101.99 | 1,325,000 | — | — |
| 2016-10-20 | $82.01 | $102.33 | 2,347,300 | — | — |
| 2016-10-19 | $81.83 | $102.11 | 3,146,700 | — | — |
| 2016-10-18 | $82.02 | $102.34 | 2,660,100 | — | — |
| 2016-10-17 | $80.39 | $100.31 | 2,183,800 | — | — |
| 2016-10-14 | $80.32 | $100.22 | 2,868,600 | — | — |
| 2016-10-13 | $80.29 | $100.18 | 6,765,600 | — | — |
| 2016-10-12 | $76.89 | $95.94 | 3,645,900 | — | — |
| 2016-10-11 | $75.76 | $94.53 | 2,767,900 | — | — |
| 2016-10-10 | $75.95 | $94.77 | 3,811,700 | — | — |
| 2016-10-07 | $74.23 | $92.62 | 2,189,500 | — | — |
| 2016-10-06 | $74.60 | $93.08 | 1,790,800 | — | — |
| 2016-10-05 | $74.74 | $93.26 | 1,306,400 | — | — |
| 2016-10-04 | $74.50 | $92.96 | 1,905,200 | — | — |
| 2016-10-03 | $74.55 | $93.02 | 1,961,000 | — | — |
| 2016-09-30 | $75.63 | $94.37 | 2,572,600 | — | — |
| 2016-09-29 | $75.26 | $93.91 | 2,452,200 | — | — |
| 2016-09-28 | $75.43 | $94.12 | 2,171,100 | — | — |
| 2016-09-27 | $75.13 | $93.75 | 1,833,000 | — | — |
| 2016-09-26 | $74.91 | $93.47 | 2,991,700 | — | — |
| 2016-09-23 | $76.12 | $94.98 | 1,959,200 | — | — |
| 2016-09-22 | $76.38 | $95.30 | 2,366,600 | — | — |
| 2016-09-21 | $75.44 | $94.13 | 2,808,600 | — | — |
| 2016-09-20 | $74.95 | $93.52 | 2,362,700 | — | — |
| 2016-09-19 | $75.85 | $94.64 | 1,441,700 | — | — |
| 2016-09-16 | $75.29 | $93.94 | 3,955,000 | — | — |
| 2016-09-15 | $75.39 | $94.07 | 1,951,700 | — | — |
| 2016-09-14 | $75.13 | $93.75 | 4,022,500 | — | — |
| 2016-09-13 | $76.16 | $95.03 | 1,740,700 | — | — |
| 2016-09-12 | $77.05 | $96.14 | 2,779,700 | — | — |
| 2016-09-09 | $75.94 | $94.76 | 1,834,800 | — | — |
| 2016-09-08 | $77.98 | $97.30 | 1,422,100 | — | — |
| 2016-09-07 | $78.13 | $97.49 | 3,536,700 | — | — |
| 2016-09-06 | $76.15 | $95.02 | 4,533,900 | — | — |
| 2016-09-02 | $76.51 | $95.47 | 2,105,300 | — | — |
| 2016-09-01 | $75.16 | $93.78 | 1,953,000 | — | — |
| 2016-08-31 | $75.55 | $94.27 | 1,932,600 | — | — |
| 2016-08-30 | $76.12 | $94.98 | 1,845,500 | — | — |
| 2016-08-29 | $74.96 | $93.53 | 1,486,900 | — | — |
| 2016-08-26 | $74.26 | $92.66 | 2,794,400 | — | — |
| 2016-08-25 | $75.02 | $93.61 | 2,653,700 | — | — |
| 2016-08-24 | $74.02 | $92.36 | 2,815,600 | — | — |
| 2016-08-23 | $74.97 | $93.55 | 1,170,800 | — | — |
| 2016-08-22 | $74.79 | $93.32 | 1,314,700 | — | — |
| 2016-08-19 | $74.51 | $92.97 | 1,891,300 | — | — |
| 2016-08-18 | $74.66 | $93.16 | 2,282,300 | — | — |
| 2016-08-17 | $74.02 | $92.36 | 5,272,600 | — | — |
| 2016-08-16 | $76.11 | $94.97 | 2,648,400 | — | — |
| 2016-08-15 | $77.42 | $96.60 | 2,070,800 | — | — |
| 2016-08-12 | $76.64 | $95.63 | 1,469,400 | — | — |
| 2016-08-11 | $77.12 | $96.23 | 2,602,800 | — | — |
| 2016-08-10 | $76.48 | $95.43 | 1,596,200 | — | — |
| 2016-08-09 | $76.14 | $95.01 | 2,472,500 | — | — |
| 2016-08-08 | $76.25 | $95.14 | 3,698,200 | — | — |
| 2016-08-05 | $75.84 | $94.63 | 2,955,300 | — | — |
| 2016-08-04 | $75.25 | $93.89 | 1,695,300 | — | — |
| 2016-08-03 | $75.71 | $94.47 | 2,943,400 | — | — |
| 2016-08-02 | $75.04 | $93.63 | 3,591,900 | — | — |
| 2016-08-01 | $75.52 | $94.23 | 3,775,700 | — | — |
| 2016-07-29 | $77.13 | $96.24 | 3,725,800 | — | — |
| 2016-07-28 | $77.88 | $97.18 | 4,733,900 | — | — |
| 2016-07-27 | $77.98 | $97.30 | 3,891,900 | — | — |
| 2016-07-26 | $79.66 | $99.40 | 2,614,600 | — | — |
| 2016-07-25 | $79.70 | $99.45 | 1,778,600 | — | — |
| 2016-07-22 | $80.35 | $100.26 | 1,451,000 | — | — |
| 2016-07-21 | $80.63 | $100.61 | 2,750,100 | — | — |
| 2016-07-20 | $80.53 | $100.48 | 1,699,200 | — | — |
| 2016-07-19 | $79.36 | $99.02 | 1,607,700 | — | — |
| 2016-07-18 | $79.55 | $99.26 | 1,314,100 | — | — |
| 2016-07-15 | $78.71 | $98.21 | 1,618,300 | — | — |
| 2016-07-14 | $78.31 | $97.71 | 2,098,200 | — | — |
| 2016-07-13 | $79.55 | $99.26 | 2,749,700 | — | — |
| 2016-07-12 | $78.40 | $97.83 | 2,701,000 | — | — |
| 2016-07-11 | $78.16 | $97.53 | 1,601,100 | — | — |
| 2016-07-08 | $78.21 | $97.59 | 4,021,200 | — | — |
| 2016-07-07 | $76.99 | $96.07 | 2,215,100 | — | — |
| 2016-07-06 | $76.17 | $95.04 | 2,269,600 | — | — |
| 2016-07-05 | $76.11 | $94.97 | 3,435,400 | — | — |
| 2016-07-01 | $76.66 | $95.65 | 2,204,300 | — | — |
| 2016-06-30 | $77.01 | $96.09 | 2,473,800 | — | — |
| 2016-06-29 | $77.05 | $96.14 | 1,640,100 | — | — |
| 2016-06-28 | $75.93 | $94.74 | 1,893,900 | — | — |
| 2016-06-27 | $74.43 | $92.87 | 2,871,900 | — | — |
| 2016-06-24 | $76.72 | $95.73 | 5,764,900 | — | — |
| 2016-06-23 | $79.75 | $99.51 | 1,460,600 | — | — |
| 2016-06-22 | $79.30 | $98.95 | 1,864,400 | — | — |
| 2016-06-21 | $78.75 | $98.26 | 2,009,600 | — | — |
| 2016-06-20 | $78.57 | $98.04 | 3,305,600 | — | — |
| 2016-06-17 | $77.43 | $96.62 | 3,211,200 | — | — |
| 2016-06-16 | $77.66 | $96.90 | 1,347,300 | — | — |
| 2016-06-15 | $77.81 | $97.09 | 1,477,000 | — | — |
| 2016-06-14 | $78.01 | $97.34 | 1,457,000 | — | — |
| 2016-06-13 | $77.95 | $97.26 | 2,106,100 | — | — |
| 2016-06-10 | $79.55 | $99.26 | 1,544,500 | — | — |
| 2016-06-09 | $81.03 | $101.11 | 1,589,400 | — | — |
| 2016-06-08 | $80.98 | $101.04 | 2,912,500 | — | — |
| 2016-06-07 | $79.24 | $98.87 | 1,598,300 | — | — |
| 2016-06-06 | $78.67 | $98.16 | 1,298,500 | — | — |
| 2016-06-03 | $78.14 | $97.50 | 1,756,900 | — | — |
| 2016-06-02 | $78.98 | $98.55 | 2,015,700 | — | — |
| 2016-06-01 | $78.37 | $97.79 | 2,270,100 | — | — |
| 2016-05-31 | $78.02 | $97.35 | 2,634,000 | — | — |
| 2016-05-27 | $77.36 | $96.53 | 1,335,900 | — | — |
| 2016-05-26 | $77.20 | $96.33 | 1,360,600 | — | — |
| 2016-05-25 | $77.73 | $96.99 | 2,230,200 | — | — |
| 2016-05-24 | $77.56 | $96.78 | 2,449,400 | — | — |
| 2016-05-23 | $76.22 | $95.11 | 2,109,800 | — | — |
| 2016-05-20 | $77.12 | $96.23 | 1,891,800 | — | — |
| 2016-05-19 | $76.72 | $95.73 | 2,396,900 | — | — |
| 2016-05-18 | $76.58 | $95.55 | 2,360,900 | — | — |
| 2016-05-17 | $77.27 | $96.42 | 3,471,100 | — | — |
| 2016-05-16 | $77.81 | $97.09 | 2,654,900 | — | — |
| 2016-05-13 | $77.92 | $97.23 | 2,211,500 | — | — |
| 2016-05-12 | $77.69 | $96.94 | 4,608,800 | — | — |
| 2016-05-11 | $80.25 | $100.13 | 1,804,300 | — | — |
| 2016-05-10 | $80.93 | $100.98 | 2,177,700 | — | — |
| 2016-05-09 | $80.98 | $101.04 | 2,505,200 | — | — |
| 2016-05-06 | $80.90 | $100.94 | 4,875,100 | — | — |
| 2016-05-05 | $80.61 | $100.58 | 2,332,000 | — | — |
| 2016-05-04 | $79.80 | $99.57 | 4,853,000 | — | — |
| 2016-05-03 | $79.06 | $98.65 | 5,887,500 | — | — |
| 2016-05-02 | $81.21 | $101.33 | 3,598,400 | — | — |
| 2016-04-29 | $80.62 | $100.60 | 3,281,600 | — | — |
| 2016-04-28 | $81.96 | $102.27 | 4,002,200 | — | — |
| 2016-04-27 | $81.78 | $102.04 | 2,643,700 | — | — |
| 2016-04-26 | $81.18 | $101.29 | 2,686,100 | — | — |
| 2016-04-25 | $80.12 | $99.97 | 2,036,300 | — | — |
| 2016-04-22 | $80.91 | $100.96 | 2,705,400 | — | — |
| 2016-04-21 | $80.22 | $100.10 | 3,322,000 | — | — |
| 2016-04-20 | $80.11 | $99.96 | 4,619,400 | — | — |
| 2016-04-19 | $79.78 | $99.55 | 5,151,800 | — | — |
| 2016-04-18 | $80.88 | $100.92 | 3,819,200 | — | — |
| 2016-04-15 | $80.33 | $100.23 | 3,752,200 | — | — |
| 2016-04-14 | $80.72 | $100.72 | 2,818,800 | — | — |
| 2016-04-13 | $80.60 | $100.57 | 2,937,100 | — | — |
| 2016-04-12 | $79.78 | $99.55 | 3,206,800 | — | — |
| 2016-04-11 | $79.57 | $99.29 | 2,409,100 | — | — |
| 2016-04-08 | $79.14 | $98.75 | 3,108,000 | — | — |
| 2016-04-07 | $78.84 | $98.37 | 3,592,100 | — | — |
| 2016-04-06 | $79.10 | $98.70 | 2,796,700 | — | — |
| 2016-04-05 | $78.24 | $97.63 | 3,204,500 | — | — |
| 2016-04-04 | $78.73 | $98.24 | 2,075,300 | — | — |
| 2016-04-01 | $79.20 | $98.82 | 2,487,400 | — | — |
| 2016-03-31 | $78.05 | $97.39 | 2,312,100 | — | — |
| 2016-03-30 | $78.10 | $97.45 | 2,157,300 | — | — |
| 2016-03-29 | $77.56 | $96.78 | 2,211,100 | — | — |
| 2016-03-28 | $76.44 | $95.38 | 1,379,900 | — | — |
| 2016-03-24 | $76.37 | $95.29 | 3,617,900 | — | — |
| 2016-03-23 | $76.95 | $96.02 | 2,662,400 | — | — |
| 2016-03-22 | $77.16 | $96.28 | 3,083,700 | — | — |
| 2016-03-21 | $75.52 | $94.23 | 2,552,500 | — | — |
| 2016-03-18 | $75.46 | $94.16 | 5,385,200 | — | — |
| 2016-03-17 | $73.72 | $91.99 | 2,572,100 | — | — |
| 2016-03-16 | $74.49 | $92.95 | 1,993,000 | — | — |
| 2016-03-15 | $73.17 | $91.30 | 1,598,900 | — | — |
| 2016-03-14 | $74.72 | $93.23 | 2,558,300 | — | — |
| 2016-03-11 | $74.95 | $93.52 | 3,764,100 | — | — |
| 2016-03-10 | $72.20 | $90.09 | 2,364,500 | — | — |
| 2016-03-09 | $72.26 | $90.16 | 3,270,700 | — | — |
| 2016-03-08 | $71.49 | $89.20 | 2,683,100 | — | — |
| 2016-03-07 | $72.94 | $91.01 | 2,472,900 | — | — |
| 2016-03-04 | $73.00 | $91.09 | 3,851,300 | — | — |
| 2016-03-03 | $72.93 | $91.00 | 3,442,500 | — | — |
| 2016-03-02 | $71.30 | $88.97 | 2,078,200 | — | — |
| 2016-03-01 | $70.79 | $88.33 | 3,358,100 | — | — |
| 2016-02-29 | $69.21 | $86.36 | 3,579,300 | — | — |
| 2016-02-26 | $70.44 | $87.89 | 3,870,800 | — | — |
| 2016-02-25 | $70.00 | $87.34 | 2,847,600 | — | — |
| 2016-02-24 | $70.14 | $87.52 | 2,275,500 | — | — |
| 2016-02-23 | $69.84 | $87.14 | 3,329,200 | — | — |
| 2016-02-22 | $69.95 | $87.28 | 3,407,000 | — | — |
| 2016-02-19 | $67.62 | $84.37 | 3,912,400 | — | — |
| 2016-02-18 | $67.52 | $84.25 | 3,089,200 | — | — |
| 2016-02-17 | $67.05 | $83.66 | 3,140,300 | — | — |
| 2016-02-16 | $65.60 | $81.85 | 4,123,800 | — | — |
| 2016-02-12 | $66.01 | $82.37 | 3,077,300 | — | — |
| 2016-02-11 | $64.25 | $80.17 | 4,256,800 | — | — |
| 2016-02-10 | $67.30 | $83.98 | 2,468,500 | — | — |
| 2016-02-09 | $66.50 | $82.98 | 3,168,200 | — | — |
| 2016-02-08 | $66.77 | $83.31 | 3,693,400 | — | — |
| 2016-02-05 | $69.19 | $86.33 | 3,465,100 | — | — |
| 2016-02-04 | $70.13 | $87.51 | 3,241,200 | — | — |
| 2016-02-03 | $70.20 | $87.59 | 4,981,900 | — | — |
| 2016-02-02 | $71.96 | $89.79 | 4,490,100 | — | — |
| 2016-02-01 | $71.02 | $88.62 | 5,208,100 | — | — |
| 2016-01-29 | $69.58 | $86.82 | 7,218,000 | — | — |
| 2016-01-28 | $67.51 | $84.24 | 5,490,400 | — | — |
| 2016-01-27 | $67.47 | $84.19 | 4,727,600 | — | — |
| 2016-01-26 | $66.96 | $83.55 | 2,503,200 | — | — |
| 2016-01-25 | $65.58 | $81.83 | 2,193,500 | — | — |
| 2016-01-22 | $65.82 | $82.13 | 4,278,400 | — | — |
| 2016-01-21 | $64.03 | $79.89 | 3,591,500 | — | — |
| 2016-01-20 | $62.83 | $78.40 | 4,933,500 | — | — |
| 2016-01-19 | $63.47 | $79.20 | 4,741,300 | — | — |
| 2016-01-15 | $64.27 | $80.19 | 6,356,500 | — | — |
| 2016-01-14 | $65.12 | $81.25 | 5,089,300 | — | — |
| 2016-01-13 | $64.95 | $81.04 | 6,612,800 | — | — |
| 2016-01-12 | $66.65 | $83.16 | 5,274,700 | — | — |
| 2016-01-11 | $67.83 | $84.64 | 8,485,900 | — | — |
| 2016-01-08 | $64.27 | $80.19 | 3,866,800 | — | — |
| 2016-01-07 | $64.29 | $80.22 | 4,071,700 | — | — |
| 2016-01-06 | $65.98 | $82.33 | 4,443,700 | — | — |
| 2016-01-05 | $66.44 | $82.90 | 4,366,800 | — | — |
| 2016-01-04 | $66.29 | $82.71 | 4,068,200 | — | — |