Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-03-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $87.84 | $109.60 | 1,242,800 | — | — |
| 2017-12-28 | $88.31 | $110.19 | 1,228,000 | — | — |
| 2017-12-27 | $87.89 | $109.67 | 1,698,200 | — | — |
| 2017-12-26 | $89.14 | $111.23 | 921,900 | — | — |
| 2017-12-22 | $89.09 | $111.16 | 1,908,900 | — | — |
| 2017-12-21 | $87.84 | $109.60 | 1,957,400 | — | — |
| 2017-12-20 | $86.45 | $107.87 | 3,414,900 | — | — |
| 2017-12-19 | $88.83 | $110.84 | 2,512,000 | — | — |
| 2017-12-18 | $89.69 | $111.91 | 2,573,000 | — | — |
| 2017-12-15 | $88.46 | $110.38 | 3,810,900 | — | — |
| 2017-12-14 | $86.15 | $107.50 | 1,729,400 | — | — |
| 2017-12-13 | $87.59 | $109.29 | 3,067,300 | — | — |
| 2017-12-12 | $86.45 | $107.87 | 3,107,700 | — | — |
| 2017-12-11 | $84.97 | $106.02 | 2,242,800 | — | — |
| 2017-12-08 | $84.84 | $105.86 | 2,683,300 | — | — |
| 2017-12-07 | $85.06 | $106.14 | 3,036,900 | — | — |
| 2017-12-06 | $83.10 | $103.69 | 1,760,300 | — | — |
| 2017-12-05 | $83.22 | $103.84 | 2,626,700 | — | — |
| 2017-12-04 | $84.27 | $105.15 | 2,258,500 | — | — |
| 2017-12-01 | $84.05 | $104.88 | 3,486,400 | — | — |
| 2017-11-30 | $85.00 | $106.06 | 8,262,200 | — | — |
| 2017-11-29 | $80.14 | $100.00 | 3,616,000 | — | — |
| 2017-11-28 | $78.07 | $97.41 | 1,272,600 | — | — |
| 2017-11-27 | $77.35 | $96.52 | 1,347,700 | — | — |
| 2017-11-24 | $77.19 | $96.32 | 482,300 | — | — |
| 2017-11-22 | $77.07 | $96.17 | 1,582,000 | — | — |
| 2017-11-21 | $75.89 | $94.69 | 1,860,300 | — | — |
| 2017-11-20 | $74.61 | $93.10 | 2,122,700 | — | — |
| 2017-11-17 | $75.24 | $93.88 | 1,735,500 | — | — |
| 2017-11-16 | $75.97 | $94.79 | 2,608,500 | — | — |
| 2017-11-15 | $74.93 | $93.50 | 2,410,200 | — | — |
| 2017-11-14 | $76.05 | $94.89 | 3,323,200 | — | — |
| 2017-11-13 | $77.71 | $96.96 | 1,878,000 | — | — |
| 2017-11-10 | $78.68 | $98.17 | 1,804,600 | — | — |
| 2017-11-09 | $79.41 | $99.09 | 2,668,800 | — | — |
| 2017-11-08 | $78.86 | $98.40 | 2,653,100 | — | — |
| 2017-11-07 | $77.92 | $97.23 | 1,707,700 | — | — |
| 2017-11-06 | $76.87 | $95.92 | 2,455,000 | — | — |
| 2017-11-03 | $76.43 | $95.37 | 2,124,500 | — | — |
| 2017-11-02 | $76.43 | $95.37 | 2,395,800 | — | — |
| 2017-11-01 | $76.83 | $95.87 | 3,895,600 | — | — |
| 2017-10-31 | $75.65 | $94.39 | 3,483,100 | — | — |
| 2017-10-30 | $76.18 | $95.06 | 2,865,600 | — | — |
| 2017-10-27 | $76.67 | $95.67 | 2,899,600 | — | — |
| 2017-10-26 | $76.89 | $95.94 | 3,925,400 | — | — |
| 2017-10-25 | $79.20 | $98.82 | 2,922,200 | — | — |
| 2017-10-24 | $79.57 | $99.29 | 2,453,100 | — | — |
| 2017-10-23 | $80.75 | $100.76 | 2,277,200 | — | — |
| 2017-10-20 | $81.05 | $101.13 | 3,793,200 | — | — |
| 2017-10-19 | $79.79 | $99.56 | 6,572,100 | — | — |
| 2017-10-18 | $77.45 | $96.64 | 4,521,900 | — | — |
| 2017-10-17 | $76.82 | $95.85 | 3,771,300 | — | — |
| 2017-10-16 | $75.19 | $93.82 | 3,428,500 | — | — |
| 2017-10-13 | $74.58 | $93.06 | 4,928,000 | — | — |
| 2017-10-12 | $74.22 | $92.61 | 4,312,900 | — | — |
| 2017-10-11 | $75.53 | $94.24 | 1,862,800 | — | — |
| 2017-10-10 | $75.45 | $94.14 | 2,817,600 | — | — |
| 2017-10-09 | $75.31 | $93.97 | 2,455,300 | — | — |
| 2017-10-06 | $76.64 | $95.63 | 1,998,900 | — | — |
| 2017-10-05 | $77.26 | $96.40 | 3,200,400 | — | — |
| 2017-10-04 | $77.69 | $96.94 | 2,201,200 | — | — |
| 2017-10-03 | $79.48 | $99.17 | 1,696,700 | — | — |
| 2017-10-02 | $79.92 | $99.72 | 1,557,900 | — | — |
| 2017-09-29 | $79.59 | $99.31 | 1,455,800 | — | — |
| 2017-09-28 | $79.10 | $98.70 | 1,928,100 | — | — |
| 2017-09-27 | $78.17 | $97.54 | 1,949,800 | — | — |
| 2017-09-26 | $77.65 | $96.89 | 1,972,000 | — | — |
| 2017-09-25 | $76.25 | $95.14 | 2,730,400 | — | — |
| 2017-09-22 | $78.22 | $97.60 | 3,027,100 | — | — |
| 2017-09-21 | $77.65 | $96.89 | 1,366,000 | — | — |
| 2017-09-20 | $77.75 | $97.01 | 2,659,900 | — | — |
| 2017-09-19 | $76.30 | $95.21 | 4,522,400 | — | — |
| 2017-09-18 | $77.68 | $96.93 | 2,810,100 | — | — |
| 2017-09-15 | $79.24 | $98.87 | 2,451,700 | — | — |
| 2017-09-14 | $79.87 | $99.66 | 1,840,100 | — | — |
| 2017-09-13 | $78.94 | $98.50 | 1,668,600 | — | — |
| 2017-09-12 | $78.76 | $98.27 | 1,362,400 | — | — |
| 2017-09-11 | $78.35 | $97.76 | 1,876,800 | — | — |
| 2017-09-08 | $77.05 | $96.14 | 1,921,800 | — | — |
| 2017-09-07 | $76.37 | $95.29 | 2,789,000 | — | — |
| 2017-09-06 | $77.28 | $96.43 | 2,784,800 | — | — |
| 2017-09-05 | $78.31 | $97.71 | 2,151,900 | — | — |
| 2017-09-01 | $78.67 | $98.16 | 1,852,100 | — | — |
| 2017-08-31 | $78.66 | $98.15 | 2,127,000 | — | — |
| 2017-08-30 | $77.39 | $96.57 | 1,429,200 | — | — |
| 2017-08-29 | $77.59 | $96.81 | 2,808,700 | — | — |
| 2017-08-28 | $79.16 | $98.77 | 1,370,100 | — | — |
| 2017-08-25 | $79.51 | $99.21 | 1,245,700 | — | — |
| 2017-08-24 | $79.26 | $98.90 | 1,412,600 | — | — |
| 2017-08-23 | $78.90 | $98.45 | 1,789,500 | — | — |
| 2017-08-22 | $78.79 | $98.31 | 1,331,100 | — | — |
| 2017-08-21 | $78.26 | $97.65 | 1,703,100 | — | — |
| 2017-08-18 | $77.53 | $96.74 | 1,360,900 | — | — |
| 2017-08-17 | $77.79 | $97.06 | 1,473,800 | — | — |
| 2017-08-16 | $78.99 | $98.56 | 1,275,600 | — | — |
| 2017-08-15 | $79.25 | $98.89 | 1,599,200 | — | — |
| 2017-08-14 | $79.52 | $99.22 | 2,036,000 | — | — |
| 2017-08-11 | $79.37 | $99.04 | 2,491,800 | — | — |
| 2017-08-10 | $77.81 | $97.09 | 2,519,800 | — | — |
| 2017-08-09 | $77.92 | $97.23 | 1,766,800 | — | — |
| 2017-08-08 | $78.13 | $97.49 | 3,036,400 | — | — |
| 2017-08-07 | $78.49 | $97.94 | 1,684,700 | — | — |
| 2017-08-04 | $78.87 | $98.41 | 1,156,600 | — | — |
| 2017-08-03 | $78.96 | $98.52 | 1,552,100 | — | — |
| 2017-08-02 | $78.98 | $98.55 | 2,714,900 | — | — |
| 2017-08-01 | $79.28 | $98.92 | 3,178,900 | — | — |
| 2017-07-31 | $80.34 | $100.25 | 2,016,200 | — | — |
| 2017-07-28 | $80.44 | $100.37 | 2,461,800 | — | — |
| 2017-07-27 | $79.96 | $99.77 | 2,816,600 | — | — |
| 2017-07-26 | $81.63 | $101.86 | 4,316,000 | — | — |
| 2017-07-25 | $82.18 | $102.54 | 4,952,300 | — | — |
| 2017-07-24 | $86.09 | $107.42 | 2,533,300 | — | — |
| 2017-07-21 | $85.73 | $106.97 | 2,150,300 | — | — |
| 2017-07-20 | $85.76 | $107.01 | 2,254,700 | — | — |
| 2017-07-19 | $85.23 | $106.35 | 2,308,900 | — | — |
| 2017-07-18 | $85.87 | $107.15 | 2,088,700 | — | — |
| 2017-07-17 | $86.50 | $107.93 | 955,400 | — | — |
| 2017-07-14 | $86.64 | $108.11 | 1,057,300 | — | — |
| 2017-07-13 | $86.57 | $108.02 | 1,198,900 | — | — |
| 2017-07-12 | $86.45 | $107.87 | 1,016,300 | — | — |
| 2017-07-11 | $86.40 | $107.81 | 1,750,700 | — | — |
| 2017-07-10 | $85.88 | $107.16 | 1,253,100 | — | — |
| 2017-07-07 | $86.14 | $107.48 | 1,613,200 | — | — |
| 2017-07-06 | $84.83 | $105.85 | 2,319,900 | — | — |
| 2017-07-05 | $87.24 | $108.86 | 1,534,900 | — | — |
| 2017-07-03 | $87.19 | $108.79 | 695,700 | — | — |
| 2017-06-30 | $87.20 | $108.81 | 1,727,900 | — | — |
| 2017-06-29 | $86.81 | $108.32 | 1,618,300 | — | — |
| 2017-06-28 | $86.98 | $108.53 | 1,516,200 | — | — |
| 2017-06-27 | $86.01 | $107.32 | 1,669,500 | — | — |
| 2017-06-26 | $86.62 | $108.08 | 1,420,300 | — | — |
| 2017-06-23 | $86.24 | $107.61 | 4,885,900 | — | — |
| 2017-06-22 | $86.14 | $107.48 | 3,249,500 | — | — |
| 2017-06-21 | $84.05 | $104.88 | 1,725,500 | — | — |
| 2017-06-20 | $83.74 | $104.49 | 1,681,300 | — | — |
| 2017-06-19 | $84.61 | $105.57 | 1,079,100 | — | — |
| 2017-06-16 | $83.41 | $104.08 | 1,915,400 | — | — |
| 2017-06-15 | $84.02 | $104.84 | 1,547,400 | — | — |
| 2017-06-14 | $85.35 | $106.50 | 1,711,500 | — | — |
| 2017-06-13 | $84.85 | $105.87 | 1,288,200 | — | — |
| 2017-06-12 | $84.86 | $105.89 | 2,234,700 | — | — |
| 2017-06-09 | $83.57 | $104.28 | 1,959,700 | — | — |
| 2017-06-08 | $82.80 | $103.32 | 2,050,000 | — | — |
| 2017-06-07 | $82.68 | $103.17 | 1,509,300 | — | — |
| 2017-06-06 | $82.48 | $102.92 | 1,406,100 | — | — |
| 2017-06-05 | $82.40 | $102.82 | 1,378,600 | — | — |
| 2017-06-02 | $83.33 | $103.98 | 1,216,600 | — | — |
| 2017-06-01 | $83.75 | $104.50 | 1,794,900 | — | — |
| 2017-05-31 | $81.91 | $102.21 | 2,773,100 | — | — |
| 2017-05-30 | $81.99 | $102.30 | 1,235,300 | — | — |
| 2017-05-26 | $82.70 | $103.19 | 1,139,800 | — | — |
| 2017-05-25 | $83.11 | $103.70 | 697,400 | — | — |
| 2017-05-24 | $82.43 | $102.85 | 1,214,900 | — | — |
| 2017-05-23 | $81.93 | $102.23 | 1,353,000 | — | — |
| 2017-05-22 | $82.32 | $102.72 | 993,900 | — | — |
| 2017-05-19 | $82.15 | $102.50 | 1,965,600 | — | — |
| 2017-05-18 | $81.26 | $101.39 | 1,664,800 | — | — |
| 2017-05-17 | $81.57 | $101.78 | 3,322,600 | — | — |
| 2017-05-16 | $83.49 | $104.18 | 1,414,000 | — | — |
| 2017-05-15 | $83.82 | $104.59 | 1,564,800 | — | — |
| 2017-05-12 | $84.61 | $105.57 | 1,225,300 | — | — |
| 2017-05-11 | $85.29 | $106.42 | 1,195,000 | — | — |
| 2017-05-10 | $85.56 | $106.76 | 1,935,400 | — | — |
| 2017-05-09 | $84.13 | $104.98 | 1,606,400 | — | — |
| 2017-05-08 | $83.86 | $104.64 | 2,060,000 | — | — |
| 2017-05-05 | $83.50 | $104.19 | 1,350,300 | — | — |
| 2017-05-04 | $83.48 | $104.16 | 2,997,000 | — | — |
| 2017-05-03 | $82.85 | $103.38 | 3,307,000 | — | — |
| 2017-05-02 | $84.74 | $105.74 | 3,018,300 | — | — |
| 2017-05-01 | $83.86 | $104.64 | 1,780,600 | — | — |
| 2017-04-28 | $84.21 | $105.07 | 1,464,800 | — | — |
| 2017-04-27 | $83.44 | $104.11 | 1,560,800 | — | — |
| 2017-04-26 | $83.54 | $104.24 | 2,634,400 | — | — |
| 2017-04-25 | $84.61 | $105.57 | 1,451,400 | — | — |
| 2017-04-24 | $84.26 | $105.14 | 2,108,000 | — | — |
| 2017-04-21 | $83.55 | $104.25 | 1,764,400 | — | — |
| 2017-04-20 | $84.12 | $104.96 | 4,299,000 | — | — |
| 2017-04-19 | $84.61 | $105.57 | 2,254,400 | — | — |
| 2017-04-18 | $85.21 | $106.32 | 2,295,400 | — | — |
| 2017-04-17 | $85.65 | $106.87 | 4,345,200 | — | — |
| 2017-04-13 | $87.72 | $109.45 | 1,045,500 | — | — |
| 2017-04-12 | $88.20 | $110.05 | 1,474,600 | — | — |
| 2017-04-11 | $88.00 | $109.80 | 1,102,500 | — | — |
| 2017-04-10 | $88.25 | $110.12 | 1,375,400 | — | — |
| 2017-04-07 | $87.90 | $109.68 | 1,185,700 | — | — |
| 2017-04-06 | $88.72 | $110.70 | 2,732,800 | — | — |
| 2017-04-05 | $88.47 | $110.39 | 2,094,800 | — | — |
| 2017-04-04 | $87.67 | $109.39 | 3,326,400 | — | — |
| 2017-04-03 | $89.33 | $111.46 | 1,838,100 | — | — |
| 2017-03-31 | $88.99 | $111.04 | 1,709,000 | — | — |
| 2017-03-30 | $89.25 | $111.36 | 1,923,400 | — | — |
| 2017-03-29 | $89.19 | $111.29 | 3,553,300 | — | — |
| 2017-03-28 | $89.63 | $111.84 | 4,933,200 | — | — |
| 2017-03-27 | $90.49 | $112.91 | 8,584,400 | — | — |
| 2017-03-24 | $86.04 | $107.36 | 5,855,200 | — | — |
| 2017-03-23 | $83.17 | $103.78 | 3,160,000 | — | — |
| 2017-03-22 | $82.54 | $102.99 | 2,531,100 | — | — |
| 2017-03-21 | $82.62 | $103.09 | 2,659,600 | — | — |
| 2017-03-20 | $83.92 | $104.71 | 1,875,100 | — | — |
| 2017-03-17 | $84.59 | $105.55 | 2,528,900 | — | — |
| 2017-03-16 | $84.25 | $105.12 | 4,014,200 | — | — |
| 2017-03-15 | $85.55 | $106.75 | 2,395,600 | — | — |
| 2017-03-14 | $83.68 | $104.41 | 2,663,800 | — | — |
| 2017-03-13 | $84.99 | $106.05 | 2,505,900 | — | — |
| 2017-03-10 | $85.75 | $107.00 | 2,620,300 | — | — |
| 2017-03-09 | $86.89 | $108.42 | 1,907,600 | — | — |
| 2017-03-08 | $86.48 | $107.91 | 2,763,700 | — | — |
| 2017-03-07 | $86.63 | $108.09 | 1,990,700 | — | — |
| 2017-03-06 | $87.78 | $109.53 | 1,350,900 | — | — |
| 2017-03-03 | $88.53 | $110.47 | 1,339,700 | — | — |
| 2017-03-02 | $87.34 | $108.98 | 1,290,700 | — | — |
| 2017-03-01 | $88.04 | $109.85 | 1,646,500 | — | — |
| 2017-02-28 | $87.24 | $108.86 | 2,171,400 | — | — |
| 2017-02-27 | $87.78 | $109.53 | 2,606,000 | — | — |
| 2017-02-24 | $87.07 | $108.64 | 1,857,000 | — | — |
| 2017-02-23 | $86.45 | $107.87 | 2,207,800 | — | — |
| 2017-02-22 | $85.91 | $107.20 | 1,701,700 | — | — |
| 2017-02-21 | $85.74 | $106.98 | 2,170,600 | — | — |
| 2017-02-17 | $84.63 | $105.60 | 1,813,600 | — | — |
| 2017-02-16 | $84.14 | $104.99 | 1,519,500 | — | — |
| 2017-02-15 | $84.29 | $105.17 | 2,867,700 | — | — |
| 2017-02-14 | $83.71 | $104.45 | 1,934,400 | — | — |
| 2017-02-13 | $83.75 | $104.50 | 1,323,300 | — | — |
| 2017-02-10 | $83.63 | $104.35 | 1,347,000 | — | — |
| 2017-02-09 | $83.64 | $104.36 | 1,286,800 | — | — |
| 2017-02-08 | $83.00 | $103.57 | 1,918,200 | — | — |
| 2017-02-07 | $82.59 | $103.05 | 1,455,400 | — | — |
| 2017-02-06 | $82.67 | $103.15 | 2,819,700 | — | — |
| 2017-02-03 | $83.80 | $104.56 | 2,847,300 | — | — |
| 2017-02-02 | $82.29 | $102.68 | 2,316,200 | — | — |
| 2017-02-01 | $81.96 | $102.27 | 3,091,200 | — | — |
| 2017-01-31 | $80.28 | $100.17 | 3,077,300 | — | — |
| 2017-01-30 | $79.29 | $98.94 | 1,911,900 | — | — |
| 2017-01-27 | $79.52 | $99.22 | 1,481,900 | — | — |
| 2017-01-26 | $80.28 | $100.17 | 1,855,000 | — | — |
| 2017-01-25 | $80.57 | $100.53 | 2,994,300 | — | — |
| 2017-01-24 | $80.33 | $100.23 | 2,010,600 | — | — |
| 2017-01-23 | $79.84 | $99.62 | 4,095,700 | — | — |
| 2017-01-20 | $79.71 | $99.46 | 1,882,500 | — | — |
| 2017-01-19 | $78.62 | $98.10 | 2,560,100 | — | — |
| 2017-01-18 | $79.73 | $99.48 | 2,845,200 | — | — |
| 2017-01-17 | $80.93 | $100.98 | 3,645,000 | — | — |
| 2017-01-13 | $79.40 | $99.07 | 1,436,600 | — | — |
| 2017-01-12 | $79.12 | $98.72 | 1,482,900 | — | — |
| 2017-01-11 | $79.31 | $98.96 | 1,837,500 | — | — |
| 2017-01-10 | $78.27 | $97.66 | 2,319,500 | — | — |
| 2017-01-09 | $78.92 | $98.47 | 4,616,400 | — | — |
| 2017-01-06 | $76.62 | $95.60 | 1,872,300 | — | — |
| 2017-01-05 | $76.81 | $95.84 | 2,808,800 | — | — |
| 2017-01-04 | $77.13 | $96.24 | 3,232,300 | — | — |
| 2017-01-03 | $74.46 | $92.91 | 2,065,400 | — | — |