Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-03-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $67.63 | $84.39 | 2,320,200 | — | — |
| 2015-12-30 | $68.44 | $85.40 | 1,847,500 | — | — |
| 2015-12-29 | $68.99 | $86.08 | 1,702,400 | — | — |
| 2015-12-28 | $68.04 | $84.90 | 1,660,400 | — | — |
| 2015-12-24 | $68.92 | $86.00 | 911,500 | — | — |
| 2015-12-23 | $69.54 | $86.77 | 3,431,200 | — | — |
| 2015-12-22 | $66.86 | $83.43 | 2,946,200 | — | — |
| 2015-12-21 | $67.61 | $84.36 | 4,809,600 | — | — |
| 2015-12-18 | $64.47 | $80.44 | 5,548,800 | — | — |
| 2015-12-17 | $64.74 | $80.78 | 4,842,100 | — | — |
| 2015-12-16 | $65.46 | $81.68 | 4,882,100 | — | — |
| 2015-12-15 | $65.66 | $81.93 | 2,798,200 | — | — |
| 2015-12-14 | $65.46 | $81.68 | 4,924,800 | — | — |
| 2015-12-11 | $66.30 | $82.73 | 2,974,900 | — | — |
| 2015-12-10 | $68.43 | $85.39 | 2,812,500 | — | — |
| 2015-12-09 | $67.38 | $84.07 | 3,794,300 | — | — |
| 2015-12-08 | $67.25 | $83.91 | 2,940,100 | — | — |
| 2015-12-07 | $66.42 | $82.88 | 3,503,900 | — | — |
| 2015-12-04 | $67.25 | $83.91 | 4,038,700 | — | — |
| 2015-12-03 | $67.38 | $84.07 | 4,258,000 | — | — |
| 2015-12-02 | $70.01 | $87.36 | 4,662,500 | — | — |
| 2015-12-01 | $71.16 | $88.79 | 4,124,100 | — | — |
| 2015-11-30 | $68.06 | $84.92 | 3,925,900 | — | — |
| 2015-11-27 | $69.45 | $86.66 | 955,900 | — | — |
| 2015-11-25 | $68.96 | $86.05 | 3,313,500 | — | — |
| 2015-11-24 | $68.99 | $86.08 | 2,723,700 | — | — |
| 2015-11-23 | $67.36 | $84.05 | 3,264,700 | — | — |
| 2015-11-20 | $67.42 | $84.12 | 4,827,100 | — | — |
| 2015-11-19 | $65.39 | $81.59 | 8,715,600 | — | — |
| 2015-11-18 | $70.21 | $87.61 | 3,915,900 | — | — |
| 2015-11-17 | $69.25 | $86.41 | 4,199,800 | — | — |
| 2015-11-16 | $67.20 | $83.85 | 3,976,700 | — | — |
| 2015-11-13 | $66.45 | $82.91 | 3,767,100 | — | — |
| 2015-11-12 | $65.11 | $81.24 | 6,039,200 | — | — |
| 2015-11-11 | $67.66 | $84.42 | 3,384,100 | — | — |
| 2015-11-10 | $70.08 | $87.44 | 3,636,600 | — | — |
| 2015-11-09 | $69.98 | $87.32 | 3,626,800 | — | — |
| 2015-11-06 | $69.97 | $87.31 | 4,766,300 | — | — |
| 2015-11-05 | $68.59 | $85.58 | 5,229,900 | — | — |
| 2015-11-04 | $68.67 | $85.68 | 3,094,100 | — | — |
| 2015-11-03 | $68.80 | $85.85 | 3,473,800 | — | — |
| 2015-11-02 | $69.75 | $87.03 | 3,384,900 | — | — |
| 2015-10-30 | $68.79 | $85.83 | 6,279,300 | — | — |
| 2015-10-29 | $67.70 | $84.47 | 4,608,200 | — | — |
| 2015-10-28 | $68.98 | $86.07 | 7,227,900 | — | — |
| 2015-10-27 | $68.80 | $85.85 | 7,370,800 | — | — |
| 2015-10-26 | $69.08 | $86.20 | 5,958,000 | — | — |
| 2015-10-23 | $68.98 | $86.07 | 6,580,500 | — | — |
| 2015-10-22 | $66.08 | $82.45 | 14,727,000 | — | — |
| 2015-10-21 | $71.20 | $88.84 | 4,185,200 | — | — |
| 2015-10-20 | $72.42 | $90.36 | 4,297,800 | — | — |
| 2015-10-19 | $73.51 | $91.72 | 3,914,500 | — | — |
| 2015-10-16 | $72.95 | $91.03 | 5,777,300 | — | — |
| 2015-10-15 | $72.21 | $90.10 | 15,350,400 | — | — |
| 2015-10-14 | $76.02 | $94.86 | 3,887,200 | — | — |
| 2015-10-13 | $75.86 | $94.66 | 4,023,300 | — | — |
| 2015-10-12 | $77.79 | $97.06 | 2,242,000 | — | — |
| 2015-10-09 | $77.91 | $97.21 | 2,972,700 | — | — |
| 2015-10-08 | $76.66 | $95.65 | 3,380,300 | — | — |
| 2015-10-07 | $77.55 | $96.76 | 4,021,800 | — | — |
| 2015-10-06 | $77.20 | $96.33 | 3,837,500 | — | — |
| 2015-10-05 | $78.85 | $98.39 | 4,077,000 | — | — |
| 2015-10-02 | $77.89 | $97.19 | 3,898,400 | — | — |
| 2015-10-01 | $77.09 | $96.19 | 3,605,500 | — | — |
| 2015-09-30 | $77.36 | $96.53 | 5,821,000 | — | — |
| 2015-09-29 | $74.08 | $92.43 | 7,131,900 | — | — |
| 2015-09-28 | $74.03 | $92.37 | 8,229,300 | — | — |
| 2015-09-25 | $79.45 | $99.14 | 3,997,800 | — | — |
| 2015-09-24 | $81.90 | $102.19 | 2,766,600 | — | — |
| 2015-09-23 | $84.16 | $105.01 | 3,223,700 | — | — |
| 2015-09-22 | $82.70 | $103.19 | 3,075,900 | — | — |
| 2015-09-21 | $82.24 | $102.62 | 3,445,000 | — | — |
| 2015-09-18 | $82.48 | $102.92 | 9,059,000 | — | — |
| 2015-09-17 | $86.02 | $107.33 | 3,211,200 | — | — |
| 2015-09-16 | $85.20 | $106.31 | 3,077,300 | — | — |
| 2015-09-15 | $85.84 | $107.11 | 1,854,300 | — | — |
| 2015-09-14 | $84.98 | $106.04 | 2,719,900 | — | — |
| 2015-09-11 | $84.69 | $105.67 | 3,278,800 | — | — |
| 2015-09-10 | $85.28 | $106.41 | 2,983,300 | — | — |
| 2015-09-09 | $85.97 | $107.27 | 1,919,000 | — | — |
| 2015-09-08 | $87.42 | $109.08 | 1,986,900 | — | — |
| 2015-09-04 | $85.41 | $106.57 | 1,721,100 | — | — |
| 2015-09-03 | $86.40 | $107.81 | 2,372,200 | — | — |
| 2015-09-02 | $85.47 | $106.65 | 2,589,900 | — | — |
| 2015-09-01 | $84.32 | $105.21 | 2,491,000 | — | — |
| 2015-08-31 | $86.62 | $108.08 | 2,650,400 | — | — |
| 2015-08-28 | $88.82 | $110.83 | 2,195,200 | — | — |
| 2015-08-27 | $88.84 | $110.85 | 3,115,500 | — | — |
| 2015-08-26 | $86.95 | $108.49 | 4,152,900 | — | — |
| 2015-08-25 | $83.11 | $103.70 | 4,093,200 | — | — |
| 2015-08-24 | $84.31 | $105.20 | 5,482,700 | — | — |
| 2015-08-21 | $86.25 | $107.62 | 6,136,800 | — | — |
| 2015-08-20 | $87.05 | $108.62 | 2,861,500 | — | — |
| 2015-08-19 | $89.82 | $112.07 | 2,711,400 | — | — |
| 2015-08-18 | $90.48 | $112.90 | 1,913,700 | — | — |
| 2015-08-17 | $91.32 | $113.95 | 2,850,700 | — | — |
| 2015-08-14 | $91.40 | $114.05 | 1,875,800 | — | — |
| 2015-08-13 | $90.85 | $113.36 | 1,247,100 | — | — |
| 2015-08-12 | $90.88 | $113.40 | 1,923,400 | — | — |
| 2015-08-11 | $90.46 | $112.87 | 2,277,000 | — | — |
| 2015-08-10 | $91.43 | $114.08 | 1,637,100 | — | — |
| 2015-08-07 | $91.46 | $114.12 | 1,988,100 | — | — |
| 2015-08-06 | $91.38 | $114.02 | 2,616,000 | — | — |
| 2015-08-05 | $92.26 | $115.12 | 6,346,800 | — | — |
| 2015-08-04 | $94.04 | $117.34 | 1,749,300 | — | — |
| 2015-08-03 | $92.88 | $115.89 | 1,616,400 | — | — |
| 2015-07-31 | $93.01 | $116.06 | 1,800,400 | — | — |
| 2015-07-30 | $92.96 | $115.99 | 1,614,300 | — | — |
| 2015-07-29 | $93.56 | $116.74 | 2,167,900 | — | — |
| 2015-07-28 | $92.29 | $115.16 | 2,124,300 | — | — |
| 2015-07-27 | $92.03 | $114.83 | 1,525,800 | — | — |
| 2015-07-24 | $92.83 | $115.83 | 1,765,900 | — | — |
| 2015-07-23 | $93.32 | $116.44 | 1,451,300 | — | — |
| 2015-07-22 | $93.27 | $116.38 | 2,073,200 | — | — |
| 2015-07-21 | $92.28 | $115.14 | 1,897,200 | — | — |
| 2015-07-20 | $93.17 | $116.25 | 1,907,500 | — | — |
| 2015-07-17 | $93.24 | $116.34 | 3,670,700 | — | — |
| 2015-07-16 | $93.74 | $116.97 | 4,567,300 | — | — |
| 2015-07-15 | $94.12 | $117.44 | 2,676,600 | — | — |
| 2015-07-14 | $94.72 | $118.19 | 3,691,000 | — | — |
| 2015-07-13 | $94.81 | $118.30 | 3,802,700 | — | — |
| 2015-07-10 | $92.97 | $116.01 | 2,709,300 | — | — |
| 2015-07-09 | $91.64 | $114.35 | 4,195,400 | — | — |
| 2015-07-08 | $91.04 | $113.60 | 2,912,000 | — | — |
| 2015-07-07 | $92.45 | $115.36 | 4,289,000 | — | — |
| 2015-07-06 | $92.10 | $114.92 | 4,272,800 | — | — |
| 2015-07-02 | $90.50 | $112.92 | 2,785,400 | — | — |
| 2015-07-01 | $90.87 | $113.39 | 4,136,600 | — | — |
| 2015-06-30 | $90.72 | $113.20 | 4,654,600 | — | — |
| 2015-06-29 | $90.61 | $113.06 | 5,274,700 | — | — |
| 2015-06-26 | $91.84 | $114.60 | 10,373,600 | — | — |
| 2015-06-25 | $90.72 | $113.20 | 15,829,700 | — | — |
| 2015-06-24 | $83.37 | $104.03 | 2,795,600 | — | — |
| 2015-06-23 | $83.96 | $104.76 | 2,180,400 | — | — |
| 2015-06-22 | $84.51 | $105.45 | 2,136,600 | — | — |
| 2015-06-19 | $84.40 | $105.31 | 3,851,600 | — | — |
| 2015-06-18 | $83.60 | $104.31 | 2,899,700 | — | — |
| 2015-06-17 | $84.12 | $104.96 | 3,279,100 | — | — |
| 2015-06-16 | $83.02 | $103.59 | 2,266,900 | — | — |
| 2015-06-15 | $83.83 | $104.60 | 2,623,100 | — | — |
| 2015-06-12 | $82.46 | $102.89 | 2,377,300 | — | — |
| 2015-06-11 | $83.62 | $104.34 | 3,774,400 | — | — |
| 2015-06-10 | $83.09 | $103.68 | 4,702,900 | — | — |
| 2015-06-09 | $81.32 | $101.47 | 2,370,700 | — | — |
| 2015-06-08 | $80.25 | $100.13 | 2,209,100 | — | — |
| 2015-06-05 | $81.28 | $101.42 | 2,831,600 | — | — |
| 2015-06-04 | $80.48 | $100.42 | 2,062,500 | — | — |
| 2015-06-03 | $81.09 | $101.18 | 2,241,200 | — | — |
| 2015-06-02 | $81.55 | $101.76 | 2,311,900 | — | — |
| 2015-06-01 | $82.39 | $102.80 | 3,199,400 | — | — |
| 2015-05-29 | $81.83 | $102.11 | 3,423,100 | — | — |
| 2015-05-28 | $81.80 | $102.07 | 1,946,100 | — | — |
| 2015-05-27 | $81.95 | $102.25 | 2,846,200 | — | — |
| 2015-05-26 | $82.19 | $102.55 | 3,132,100 | — | — |
| 2015-05-22 | $82.13 | $102.48 | 2,820,500 | — | — |
| 2015-05-21 | $81.59 | $101.81 | 2,673,100 | — | — |
| 2015-05-20 | $82.14 | $102.49 | 3,684,300 | — | — |
| 2015-05-19 | $82.52 | $102.97 | 5,439,700 | — | — |
| 2015-05-18 | $81.00 | $101.07 | 3,901,500 | — | — |
| 2015-05-15 | $79.84 | $99.62 | 2,259,500 | — | — |
| 2015-05-14 | $79.07 | $98.66 | 2,874,500 | — | — |
| 2015-05-13 | $77.73 | $96.99 | 4,346,300 | — | — |
| 2015-05-12 | $76.51 | $95.47 | 2,267,200 | — | — |
| 2015-05-11 | $77.63 | $96.86 | 2,927,000 | — | — |
| 2015-05-08 | $76.90 | $95.95 | 3,334,500 | — | — |
| 2015-05-07 | $76.59 | $95.57 | 4,451,900 | — | — |
| 2015-05-06 | $74.50 | $92.96 | 4,557,800 | — | — |
| 2015-05-05 | $73.61 | $91.85 | 4,848,300 | — | — |
| 2015-05-04 | $75.44 | $94.13 | 2,081,900 | — | — |
| 2015-05-01 | $74.50 | $92.96 | 2,231,500 | — | — |
| 2015-04-30 | $74.01 | $92.35 | 5,310,500 | — | — |
| 2015-04-29 | $76.06 | $94.91 | 2,433,900 | — | — |
| 2015-04-28 | $75.95 | $94.77 | 4,146,000 | — | — |
| 2015-04-27 | $76.38 | $95.30 | 2,083,900 | — | — |
| 2015-04-24 | $77.74 | $97.00 | 2,497,700 | — | — |
| 2015-04-23 | $77.44 | $96.63 | 4,276,100 | — | — |
| 2015-04-22 | $77.53 | $96.74 | 3,408,100 | — | — |
| 2015-04-21 | $77.68 | $96.93 | 4,365,800 | — | — |
| 2015-04-20 | $78.56 | $98.03 | 5,748,200 | — | — |
| 2015-04-17 | $78.04 | $97.38 | 2,195,900 | — | — |
| 2015-04-16 | $77.81 | $97.09 | 3,109,800 | — | — |
| 2015-04-15 | $79.24 | $98.87 | 6,450,000 | — | — |
| 2015-04-14 | $77.34 | $96.50 | 2,346,800 | — | — |
| 2015-04-13 | $77.41 | $96.59 | 2,292,500 | — | — |
| 2015-04-10 | $78.24 | $97.63 | 2,487,800 | — | — |
| 2015-04-09 | $77.85 | $97.14 | 3,083,200 | — | — |
| 2015-04-08 | $76.76 | $95.78 | 2,668,700 | — | — |
| 2015-04-07 | $75.72 | $94.48 | 1,214,400 | — | — |
| 2015-04-06 | $75.95 | $94.77 | 2,556,300 | — | — |
| 2015-04-02 | $75.05 | $93.65 | 1,657,800 | — | — |
| 2015-04-01 | $74.85 | $93.40 | 2,564,400 | — | — |
| 2015-03-31 | $75.23 | $93.87 | 2,111,600 | — | — |
| 2015-03-30 | $76.17 | $95.04 | 1,580,400 | — | — |
| 2015-03-27 | $76.07 | $94.92 | 1,846,400 | — | — |
| 2015-03-26 | $76.10 | $94.96 | 3,043,000 | — | — |
| 2015-03-25 | $75.65 | $94.39 | 2,660,200 | — | — |
| 2015-03-24 | $76.50 | $95.45 | 2,216,600 | — | — |
| 2015-03-23 | $77.64 | $96.88 | 4,484,600 | — | — |
| 2015-03-20 | $76.03 | $94.87 | 4,569,100 | — | — |
| 2015-03-19 | $75.42 | $94.11 | 3,048,200 | — | — |
| 2015-03-18 | $75.03 | $93.62 | 3,848,100 | — | — |
| 2015-03-17 | $73.16 | $91.29 | 1,962,500 | — | — |
| 2015-03-16 | $73.14 | $91.26 | 3,275,000 | — | — |
| 2015-03-13 | $71.80 | $89.59 | 2,143,000 | — | — |
| 2015-03-12 | $72.42 | $90.36 | 3,610,000 | — | — |
| 2015-03-11 | $71.76 | $89.54 | 3,598,400 | — | — |
| 2015-03-10 | $70.24 | $87.64 | 3,931,300 | — | — |
| 2015-03-09 | $71.69 | $89.45 | 3,135,500 | — | — |
| 2015-03-06 | $72.82 | $90.86 | 5,026,200 | — | — |
| 2015-03-05 | $72.91 | $90.98 | 4,418,000 | — | — |
| 2015-03-04 | $74.93 | $93.50 | 12,786,400 | — | — |
| 2015-03-03 | $70.79 | $88.33 | 4,123,000 | — | — |
| 2015-03-02 | $71.99 | $89.83 | 3,190,800 | — | — |
| 2015-02-27 | $71.54 | $89.27 | 2,787,800 | — | — |
| 2015-02-26 | $72.27 | $90.18 | 3,567,600 | — | — |
| 2015-02-25 | $70.98 | $88.57 | 2,732,200 | — | — |
| 2015-02-24 | $70.41 | $87.86 | 2,777,000 | — | — |
| 2015-02-23 | $70.86 | $88.42 | 3,501,600 | — | — |
| 2015-02-20 | $69.79 | $87.08 | 3,086,100 | — | — |
| 2015-02-19 | $69.60 | $86.84 | 3,408,200 | — | — |
| 2015-02-18 | $69.00 | $86.10 | 3,634,500 | — | — |
| 2015-02-17 | $69.32 | $86.50 | 2,663,200 | — | — |
| 2015-02-13 | $68.54 | $85.52 | 3,318,800 | — | — |
| 2015-02-12 | $69.02 | $86.12 | 2,808,600 | — | — |
| 2015-02-11 | $68.97 | $86.06 | 3,843,700 | — | — |
| 2015-02-10 | $69.01 | $86.11 | 3,701,000 | — | — |
| 2015-02-09 | $67.26 | $83.93 | 5,209,500 | — | — |
| 2015-02-06 | $67.98 | $84.82 | 4,517,800 | — | — |
| 2015-02-05 | $68.85 | $85.91 | 4,916,600 | — | — |
| 2015-02-04 | $68.96 | $86.05 | 5,677,400 | — | — |
| 2015-02-03 | $69.89 | $87.21 | 8,457,600 | — | — |
| 2015-02-02 | $70.18 | $87.57 | 7,447,400 | — | — |
| 2015-01-30 | $70.80 | $88.34 | 5,436,700 | — | — |
| 2015-01-29 | $72.19 | $90.08 | 4,202,000 | — | — |
| 2015-01-28 | $71.50 | $89.22 | 5,963,500 | — | — |
| 2015-01-27 | $72.42 | $90.36 | 6,572,100 | — | — |
| 2015-01-26 | $73.00 | $91.09 | 81,150,000 | — | — |
| 2015-01-23 | $68.64 | $85.65 | 2,597,000 | — | — |
| 2015-01-22 | $70.40 | $87.84 | 2,759,100 | — | — |
| 2015-01-21 | $69.27 | $86.43 | 3,597,300 | — | — |
| 2015-01-20 | $67.86 | $84.67 | 5,654,900 | — | — |
| 2015-01-16 | $69.84 | $87.14 | 4,871,400 | — | — |
| 2015-01-15 | $70.07 | $87.43 | 2,770,600 | — | — |
| 2015-01-14 | $70.46 | $87.92 | 4,336,400 | — | — |
| 2015-01-13 | $72.14 | $90.01 | 4,460,100 | — | — |
| 2015-01-12 | $72.20 | $90.09 | 4,525,900 | — | — |
| 2015-01-09 | $74.65 | $93.15 | 3,357,400 | — | — |
| 2015-01-08 | $74.93 | $93.50 | 3,626,800 | — | — |
| 2015-01-07 | $72.99 | $91.07 | 2,023,400 | — | — |
| 2015-01-06 | $71.69 | $89.45 | 3,050,300 | — | — |
| 2015-01-05 | $71.81 | $89.60 | 3,025,500 | — | — |
| 2015-01-02 | $73.97 | $92.30 | 2,038,000 | — | — |