Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-03-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $406.55 | 49,461 |
| 2026-09-03 | — | — | — | $406.59 | 59,030 |
| 2026-09-02 | — | — | — | $413.82 | 74,723 |
| 2026-09-01 | — | — | — | $417.60 | 57,193 |
| 2026-08-31 | — | — | — | $418.40 | 34,828 |
| 2026-08-28 | — | — | — | $421.33 | 40,151 |
| 2026-08-27 | $419.34 | $564.86 | 974,500 | $424.15 | 54,346 |
| 2026-08-26 | $427.16 | $575.39 | 1,318,200 | $429.86 | 65,040 |
| 2026-08-25 | $428.76 | $577.55 | 790,200 | $426.79 | 28,215 |
| 2026-08-24 | $429.24 | $578.20 | 1,323,600 | $433.50 | 52,739 |
| 2026-08-21 | $429.19 | $578.13 | 2,058,000 | $411.32 | 185,828 |
| 2026-08-20 | $406.27 | $547.26 | 1,063,600 | $405.07 | 38,957 |
| 2026-08-19 | $407.05 | $548.31 | 1,436,600 | $411.71 | 77,593 |
| 2026-08-18 | $411.73 | $554.61 | 1,450,000 | $409.36 | 65,629 |
| 2026-08-17 | $404.98 | $545.52 | 1,005,600 | $400.70 | 47,075 |
| 2026-08-14 | $404.68 | $545.11 | 936,700 | $411.53 | 53,593 |
| 2026-08-13 | $411.74 | $554.62 | 1,079,800 | $415.60 | 56,000 |
| 2026-08-12 | $414.59 | $558.46 | 1,172,100 | $407.06 | 71,416 |
| 2026-08-11 | $411.44 | $554.22 | 1,122,000 | $415.58 | 78,823 |
| 2026-08-10 | $414.03 | $557.71 | 1,036,300 | $409.09 | 34,056 |
| 2026-08-07 | $413.36 | $556.81 | 1,071,800 | $406.04 | 51,354 |
| 2026-08-06 | $408.89 | $550.78 | 986,700 | $409.02 | 47,911 |
| 2026-08-05 | $409.64 | $551.79 | 1,124,700 | $400.64 | 46,964 |
| 2026-08-04 | $400.73 | $539.79 | 1,318,800 | $403.74 | 65,141 |
| 2026-08-03 | $406.61 | $547.71 | 1,176,700 | $405.50 | 41,433 |
| 2026-07-31 | $402.59 | $542.30 | 1,255,900 | $392.62 | 39,773 |
| 2026-07-30 | $395.79 | $533.14 | 1,244,300 | $402.72 | 67,095 |
| 2026-07-29 | $408.18 | $549.83 | 1,849,800 | $421.00 | 145,708 |
| 2026-07-28 | $418.19 | $563.31 | 2,925,400 | $392.23 | 262,394 |
| 2026-07-27 | $389.62 | $524.83 | 1,979,700 | $384.32 | 188,883 |
| 2026-07-24 | $382.19 | $514.82 | 2,703,500 | $385.51 | 201,047 |
| 2026-07-23 | $376.50 | $507.15 | 1,481,600 | $370.86 | 93,237 |
| 2026-07-22 | $371.87 | $500.92 | 842,300 | $374.18 | 38,134 |
| 2026-07-21 | $373.09 | $502.56 | 1,364,800 | $370.91 | 109,780 |
| 2026-07-20 | $370.42 | $498.96 | 1,498,600 | $371.16 | 69,803 |
| 2026-07-17 | $371.18 | $499.99 | 1,544,200 | — | — |
| 2026-07-16 | $385.74 | $519.60 | 1,921,700 | — | — |
| 2026-07-15 | $378.85 | $510.32 | 2,179,700 | — | — |
| 2026-07-14 | $363.60 | $489.78 | 4,227,500 | — | — |
| 2026-07-13 | $390.74 | $526.34 | 2,335,900 | — | — |
| 2026-07-10 | $406.59 | $547.69 | 1,651,200 | — | — |
| 2026-07-09 | $409.01 | $550.95 | 1,048,300 | — | — |
| 2026-07-08 | $410.61 | $553.10 | 1,650,400 | — | — |
| 2026-07-07 | $423.11 | $569.94 | 1,466,500 | — | — |
| 2026-07-06 | $417.07 | $561.80 | 1,274,500 | — | — |
| 2026-07-02 | $410.50 | $552.95 | 1,628,400 | — | — |
| 2026-07-01 | $393.24 | $529.70 | 1,177,300 | — | — |
| 2026-06-30 | $389.89 | $525.19 | 1,238,800 | — | — |
| 2026-06-29 | $392.33 | $528.48 | 1,225,100 | — | — |
| 2026-06-26 | $391.68 | $527.60 | 2,208,300 | — | — |
| 2026-06-25 | $386.94 | $521.22 | 1,145,900 | — | — |
| 2026-06-24 | $387.76 | $522.32 | 1,232,600 | — | — |
| 2026-06-23 | $386.92 | $521.19 | 1,107,500 | — | — |
| 2026-06-22 | $376.99 | $507.81 | 1,632,500 | — | — |
| 2026-06-18 | $375.17 | $505.36 | 2,656,800 | — | — |
| 2026-06-17 | $388.16 | $522.86 | 1,462,200 | — | — |
| 2026-06-16 | $396.93 | $534.67 | 1,499,500 | — | — |
| 2026-06-15 | $389.97 | $524.25 | 1,883,700 | — | — |
| 2026-06-12 | $387.18 | $520.50 | 1,811,000 | — | — |
| 2026-06-11 | $378.51 | $508.84 | 1,672,200 | — | — |
| 2026-06-10 | $373.34 | $501.89 | 1,920,500 | — | — |
| 2026-06-09 | $374.90 | $503.99 | 1,663,100 | — | — |
| 2026-06-08 | $361.32 | $485.73 | 1,610,900 | — | — |
| 2026-06-05 | $372.13 | $500.27 | 2,185,900 | — | — |
| 2026-06-04 | $361.83 | $486.42 | 1,891,400 | — | — |
| 2026-06-03 | $363.23 | $488.30 | 2,212,200 | — | — |
| 2026-06-02 | $367.35 | $493.84 | 1,999,700 | — | — |
| 2026-06-01 | $370.96 | $498.69 | 2,397,500 | — | — |
| 2026-05-29 | $378.54 | $508.88 | 2,352,600 | — | — |
| 2026-05-28 | $384.39 | $516.75 | 1,603,100 | — | — |
| 2026-05-27 | $392.15 | $527.18 | 975,700 | — | — |
| 2026-05-26 | $392.42 | $527.54 | 1,091,700 | — | — |
| 2026-05-22 | $394.07 | $529.76 | 1,109,800 | — | — |
| 2026-05-21 | $392.56 | $527.73 | 2,356,500 | — | — |
| 2026-05-20 | $396.67 | $533.26 | 2,217,300 | — | — |
| 2026-05-19 | $404.69 | $544.04 | 2,695,800 | — | — |
| 2026-05-18 | $422.79 | $568.37 | 1,423,600 | — | — |
| 2026-05-15 | $423.00 | $568.65 | 1,156,100 | — | — |
| 2026-05-14 | $432.70 | $581.69 | 933,400 | — | — |
| 2026-05-13 | $427.54 | $574.75 | 1,597,900 | — | — |
| 2026-05-12 | $429.69 | $577.64 | 1,283,500 | — | — |
| 2026-05-11 | $426.37 | $573.18 | 2,414,100 | — | — |
| 2026-05-08 | $435.19 | $585.04 | 1,599,300 | — | — |
| 2026-05-07 | $429.02 | $576.74 | 774,300 | — | — |
| 2026-05-06 | $429.45 | $577.32 | 1,092,000 | — | — |
| 2026-05-05 | $428.79 | $576.43 | 717,000 | — | — |
| 2026-05-04 | $427.18 | $574.27 | 1,011,100 | — | — |
| 2026-05-01 | $433.09 | $582.22 | 896,700 | — | — |
| 2026-04-30 | $434.45 | $584.04 | 1,496,500 | — | — |
| 2026-04-29 | $434.78 | $584.49 | 1,135,200 | — | — |
| 2026-04-28 | $431.92 | $580.64 | 1,611,800 | — | — |
| 2026-04-27 | $445.77 | $599.26 | 1,454,800 | — | — |
| 2026-04-24 | $432.46 | $581.37 | 3,320,000 | — | — |
| 2026-04-23 | $474.03 | $637.25 | 1,062,100 | — | — |
| 2026-04-22 | $471.34 | $633.64 | 973,200 | — | — |
| 2026-04-21 | $471.18 | $633.42 | 992,900 | — | — |
| 2026-04-20 | $478.13 | $642.76 | 734,400 | — | — |
| 2026-04-17 | $488.00 | $656.03 | 960,800 | — | — |
| 2026-04-16 | $482.97 | $649.27 | 821,500 | — | — |
| 2026-04-15 | $488.58 | $656.81 | 1,017,100 | — | — |
| 2026-04-14 | $498.66 | $670.36 | 752,600 | — | — |
| 2026-04-13 | $497.42 | $668.70 | 628,300 | — | — |
| 2026-04-10 | $495.47 | $666.07 | 733,800 | — | — |
| 2026-04-09 | $507.19 | $681.83 | 668,300 | — | — |
| 2026-04-08 | $505.12 | $679.05 | 981,000 | — | — |
| 2026-04-07 | $489.58 | $658.16 | 1,106,100 | — | — |
| 2026-04-06 | $483.92 | $650.55 | 766,600 | — | — |
| 2026-04-02 | $471.84 | $634.31 | 905,000 | — | — |
| 2026-04-01 | $474.75 | $638.22 | 699,500 | — | — |
| 2026-03-31 | $473.24 | $636.19 | 981,600 | — | — |
| 2026-03-30 | $467.83 | $628.92 | 890,900 | — | — |
| 2026-03-27 | $471.85 | $634.32 | 801,800 | — | — |
| 2026-03-26 | $480.32 | $645.71 | 625,800 | — | — |
| 2026-03-25 | $484.02 | $650.68 | 928,500 | — | — |
| 2026-03-24 | $485.72 | $652.97 | 1,368,200 | — | — |
| 2026-03-23 | $494.58 | $664.88 | 1,276,400 | — | — |
| 2026-03-20 | $493.88 | $663.94 | 2,120,700 | — | — |
| 2026-03-19 | $499.65 | $671.69 | 1,168,200 | — | — |
| 2026-03-18 | $502.05 | $674.92 | 977,200 | — | — |
| 2026-03-17 | $509.87 | $685.43 | 1,506,800 | — | — |
| 2026-03-16 | $525.19 | $704.98 | 852,400 | — | — |
| 2026-03-13 | $532.97 | $715.42 | 926,300 | — | — |
| 2026-03-12 | $532.58 | $714.90 | 1,515,000 | — | — |
| 2026-03-11 | $537.28 | $721.21 | 997,000 | — | — |
| 2026-03-10 | $537.64 | $721.69 | 851,800 | — | — |
| 2026-03-09 | $545.13 | $731.75 | 1,462,100 | — | — |
| 2026-03-06 | $532.81 | $715.21 | 753,100 | — | — |
| 2026-03-05 | $534.47 | $717.44 | 1,097,200 | — | — |
| 2026-03-04 | $544.41 | $730.78 | 930,600 | — | — |
| 2026-03-03 | $541.80 | $727.28 | 797,500 | — | — |
| 2026-03-02 | $532.92 | $715.36 | 816,400 | — | — |
| 2026-02-27 | $529.70 | $711.03 | 2,291,500 | — | — |
| 2026-02-26 | $525.88 | $705.91 | 1,062,200 | — | — |
| 2026-02-25 | $540.57 | $725.62 | 929,400 | — | — |
| 2026-02-24 | $526.52 | $706.76 | 1,366,800 | — | — |
| 2026-02-23 | $535.97 | $719.45 | 1,411,800 | — | — |
| 2026-02-20 | $532.30 | $714.52 | 874,900 | — | — |
| 2026-02-19 | $528.66 | $709.64 | 813,700 | — | — |
| 2026-02-18 | $535.02 | $718.17 | 802,600 | — | — |
| 2026-02-17 | $534.78 | $717.85 | 960,200 | — | — |
| 2026-02-13 | $540.29 | $725.25 | 1,076,700 | — | — |
| 2026-02-12 | $535.22 | $718.44 | 1,657,100 | — | — |
| 2026-02-11 | $531.47 | $713.41 | 2,393,600 | — | — |
| 2026-02-10 | $502.05 | $673.92 | 777,300 | — | — |
| 2026-02-09 | $497.54 | $667.86 | 597,700 | — | — |
| 2026-02-06 | $501.69 | $673.43 | 939,500 | — | — |
| 2026-02-05 | $513.76 | $689.64 | 1,462,100 | — | — |
| 2026-02-04 | $493.64 | $662.63 | 941,300 | — | — |
| 2026-02-03 | $499.21 | $670.11 | 951,900 | — | — |
| 2026-02-02 | $496.85 | $666.94 | 958,500 | — | — |
| 2026-01-30 | $488.27 | $655.42 | 954,500 | — | — |
| 2026-01-29 | $482.53 | $647.72 | 1,027,300 | — | — |
| 2026-01-28 | $491.23 | $659.39 | 1,957,800 | — | — |
| 2026-01-27 | $505.84 | $679.01 | 3,082,200 | — | — |
| 2026-01-26 | $472.38 | $634.09 | 1,309,100 | — | — |
| 2026-01-23 | $470.88 | $632.08 | 722,200 | — | — |
| 2026-01-22 | $466.34 | $625.98 | 954,100 | — | — |
| 2026-01-21 | $465.44 | $624.78 | 1,038,800 | — | — |
| 2026-01-20 | $464.38 | $623.35 | 1,263,000 | — | — |
| 2026-01-16 | $469.29 | $629.94 | 1,185,900 | — | — |
| 2026-01-15 | $483.80 | $649.42 | 1,079,500 | — | — |
| 2026-01-14 | $478.84 | $642.76 | 869,500 | — | — |
| 2026-01-13 | $479.32 | $643.41 | 875,900 | — | — |
| 2026-01-12 | $474.32 | $636.70 | 737,700 | — | — |
| 2026-01-09 | $472.07 | $633.67 | 870,100 | — | — |
| 2026-01-08 | $479.02 | $643.00 | 949,000 | — | — |
| 2026-01-07 | $470.65 | $631.77 | 1,244,500 | — | — |
| 2026-01-06 | $483.60 | $649.15 | 1,161,300 | — | — |
| 2026-01-05 | $477.83 | $641.41 | 1,168,500 | — | — |
| 2026-01-02 | $470.39 | $631.42 | 531,600 | — | — |