Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-07-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $11.25 | $11.25 | 1,000 | — | — |
| 1998-12-30 | $11.06 | $11.06 | 433 | — | — |
| 1998-12-29 | $11.63 | $11.63 | 300 | — | — |
| 1998-12-28 | $11.63 | $11.63 | 100 | — | — |
| 1998-12-24 | $12.19 | $12.19 | 0 | — | — |
| 1998-12-23 | $12.19 | $12.19 | 3,867 | — | — |
| 1998-12-22 | $12.00 | $12.00 | 600 | — | — |
| 1998-12-21 | $11.63 | $11.63 | 1,300 | — | — |
| 1998-12-18 | $12.00 | $12.00 | 2,833 | — | — |
| 1998-12-17 | $12.38 | $12.38 | 1,733 | — | — |
| 1998-12-16 | $11.63 | $11.63 | 2,333 | — | — |
| 1998-12-15 | $11.25 | $11.25 | 4,000 | — | — |
| 1998-12-14 | $10.13 | $10.13 | 700 | — | — |
| 1998-12-11 | $9.75 | $9.75 | 200 | — | — |
| 1998-12-10 | $10.13 | $10.13 | 1,733 | — | — |
| 1998-12-09 | $9.75 | $9.75 | 2,700 | — | — |
| 1998-12-08 | $10.13 | $10.13 | 2,233 | — | — |
| 1998-12-07 | $9.38 | $9.38 | 2,033 | — | — |
| 1998-12-04 | $9.75 | $9.75 | 833 | — | — |
| 1998-12-03 | $9.38 | $9.38 | 8,433 | — | — |
| 1998-12-02 | $9.19 | $9.19 | 700 | — | — |
| 1998-12-01 | $9.00 | $9.00 | 2,033 | — | — |
| 1998-11-30 | $9.00 | $9.00 | 3,567 | — | — |
| 1998-11-27 | $9.00 | $9.00 | 0 | — | — |
| 1998-11-25 | $9.00 | $9.00 | 1,100 | — | — |
| 1998-11-24 | $9.00 | $9.00 | 367 | — | — |
| 1998-11-23 | $9.38 | $9.38 | 1,233 | — | — |
| 1998-11-20 | $9.19 | $9.19 | 467 | — | — |
| 1998-11-19 | $9.19 | $9.19 | 667 | — | — |
| 1998-11-18 | $9.09 | $9.09 | 2,300 | — | — |
| 1998-11-17 | $8.63 | $8.63 | 967 | — | — |
| 1998-11-16 | $8.25 | $8.25 | 133 | — | — |
| 1998-11-13 | $8.25 | $8.25 | 100 | — | — |
| 1998-11-12 | $8.81 | $8.81 | 1,933 | — | — |
| 1998-11-11 | $8.44 | $8.44 | 2,467 | — | — |
| 1998-11-10 | $8.81 | $8.81 | 0 | — | — |
| 1998-11-09 | $8.81 | $8.81 | 567 | — | — |
| 1998-11-06 | $8.25 | $8.25 | 5,233 | — | — |
| 1998-11-05 | $7.69 | $7.69 | 3,433 | — | — |
| 1998-11-04 | $8.06 | $8.06 | 1,400 | — | — |
| 1998-11-03 | $7.31 | $7.31 | 0 | — | — |
| 1998-11-02 | $7.31 | $7.31 | 1,433 | — | — |
| 1998-10-30 | $7.69 | $7.69 | 500 | — | — |
| 1998-10-29 | $7.31 | $7.31 | 8,467 | — | — |
| 1998-10-28 | $7.50 | $7.50 | 167 | — | — |
| 1998-10-27 | $7.45 | $7.45 | 2,467 | — | — |
| 1998-10-26 | $7.50 | $7.50 | 3,100 | — | — |
| 1998-10-23 | $7.31 | $7.31 | 667 | — | — |
| 1998-10-22 | $7.31 | $7.31 | 867 | — | — |
| 1998-10-21 | $7.13 | $7.13 | 833 | — | — |
| 1998-10-20 | $7.13 | $7.13 | 567 | — | — |
| 1998-10-19 | $6.94 | $6.94 | 333 | — | — |
| 1998-10-16 | $7.13 | $7.13 | 700 | — | — |
| 1998-10-15 | $6.94 | $6.94 | 767 | — | — |
| 1998-10-14 | $6.94 | $6.94 | 1,333 | — | — |
| 1998-10-13 | $6.38 | $6.38 | 167 | — | — |
| 1998-10-12 | $6.38 | $6.38 | 767 | — | — |
| 1998-10-09 | $6.19 | $6.19 | 733 | — | — |
| 1998-10-08 | $6.38 | $6.38 | 2,267 | — | — |
| 1998-10-07 | $7.31 | $7.31 | 533 | — | — |
| 1998-10-06 | $7.50 | $7.50 | 267 | — | — |
| 1998-10-05 | $7.13 | $7.13 | 333 | — | — |
| 1998-10-02 | $6.94 | $6.94 | 0 | — | — |
| 1998-10-01 | $6.94 | $6.94 | 1,567 | — | — |
| 1998-09-30 | $6.94 | $6.94 | 0 | — | — |
| 1998-09-29 | $6.94 | $6.94 | 0 | — | — |
| 1998-09-28 | $6.94 | $6.94 | 1,567 | — | — |
| 1998-09-25 | $6.75 | $6.75 | 600 | — | — |
| 1998-09-24 | $6.94 | $6.94 | 1,100 | — | — |
| 1998-09-23 | $7.88 | $7.88 | 0 | — | — |
| 1998-09-22 | $7.88 | $7.88 | 167 | — | — |
| 1998-09-21 | $8.25 | $8.25 | 0 | — | — |
| 1998-09-18 | $8.25 | $8.25 | 1,433 | — | — |
| 1998-09-17 | $7.50 | $7.50 | 0 | — | — |
| 1998-09-16 | $7.50 | $7.50 | 1,667 | — | — |
| 1998-09-15 | $7.13 | $7.13 | 67 | — | — |
| 1998-09-14 | $7.13 | $7.13 | 733 | — | — |
| 1998-09-11 | $7.50 | $7.50 | 300 | — | — |
| 1998-09-10 | $7.13 | $7.13 | 167 | — | — |
| 1998-09-09 | $8.25 | $8.25 | 67 | — | — |
| 1998-09-08 | $7.50 | $7.50 | 0 | — | — |
| 1998-09-04 | $7.50 | $7.50 | 67 | — | — |
| 1998-09-03 | $7.13 | $7.13 | 0 | — | — |
| 1998-09-02 | $7.13 | $7.13 | 6,133 | — | — |
| 1998-09-01 | $7.13 | $7.13 | 333 | — | — |
| 1998-08-31 | $7.50 | $7.50 | 3,667 | — | — |
| 1998-08-28 | $7.88 | $7.88 | 200 | — | — |
| 1998-08-27 | $7.88 | $7.88 | 633 | — | — |
| 1998-08-26 | $8.25 | $8.25 | 2,533 | — | — |
| 1998-08-25 | $8.25 | $8.25 | 3,500 | — | — |
| 1998-08-24 | $7.69 | $7.69 | 367 | — | — |
| 1998-08-21 | $7.69 | $7.69 | 67 | — | — |
| 1998-08-20 | $7.69 | $7.69 | 167 | — | — |
| 1998-08-19 | $7.88 | $7.88 | 1,600 | — | — |
| 1998-08-18 | $7.69 | $7.69 | 800 | — | — |
| 1998-08-17 | $8.06 | $8.06 | 167 | — | — |
| 1998-08-14 | $8.63 | $8.63 | 2,033 | — | — |
| 1998-08-13 | $8.25 | $8.25 | 0 | — | — |
| 1998-08-12 | $8.25 | $8.25 | 1,333 | — | — |
| 1998-08-11 | $8.06 | $8.06 | 333 | — | — |
| 1998-08-10 | $8.06 | $8.06 | 0 | — | — |
| 1998-08-07 | $8.06 | $8.06 | 267 | — | — |
| 1998-08-06 | $8.25 | $8.25 | 567 | — | — |
| 1998-08-05 | $8.25 | $8.25 | 833 | — | — |
| 1998-08-04 | $8.25 | $8.25 | 1,633 | — | — |
| 1998-08-03 | $8.63 | $8.63 | 4,200 | — | — |
| 1998-07-31 | $8.44 | $8.44 | 0 | — | — |
| 1998-07-30 | $8.44 | $8.44 | 0 | — | — |
| 1998-07-29 | $8.44 | $8.44 | 900 | — | — |
| 1998-07-28 | $8.25 | $8.25 | 733 | — | — |
| 1998-07-27 | $7.88 | $7.88 | 33 | — | — |
| 1998-07-24 | $8.25 | $8.25 | 167 | — | — |
| 1998-07-23 | $7.88 | $7.88 | 267 | — | — |
| 1998-07-22 | $8.25 | $8.25 | 0 | — | — |
| 1998-07-21 | $8.25 | $8.25 | 1,833 | — | — |
| 1998-07-20 | $7.88 | $7.88 | 733 | — | — |
| 1998-07-17 | $8.25 | $8.25 | 0 | — | — |
| 1998-07-16 | $8.25 | $8.25 | 2,467 | — | — |
| 1998-07-15 | $7.13 | $7.13 | 2,500 | — | — |
| 1998-07-14 | $7.13 | $7.13 | 1,933 | — | — |
| 1998-07-13 | $6.94 | $6.94 | 2,900 | — | — |
| 1998-07-10 | $6.75 | $6.75 | 1,933 | — | — |
| 1998-07-09 | $7.31 | $7.31 | 6,167 | — | — |
| 1998-07-08 | $7.31 | $7.31 | 1,333 | — | — |
| 1998-07-07 | $7.13 | $7.13 | 1,000 | — | — |
| 1998-07-06 | $6.75 | $6.75 | 4,433 | — | — |
| 1998-07-02 | $7.69 | $7.69 | 4,633 | — | — |
| 1998-07-01 | $7.88 | $7.88 | 267 | — | — |
| 1998-06-30 | $7.69 | $7.69 | 33 | — | — |
| 1998-06-29 | $7.69 | $7.69 | 0 | — | — |
| 1998-06-26 | $7.69 | $7.69 | 1,067 | — | — |
| 1998-06-25 | $8.06 | $8.06 | 300 | — | — |
| 1998-06-24 | $8.06 | $8.06 | 2,800 | — | — |
| 1998-06-23 | $7.88 | $7.88 | 11,600 | — | — |
| 1998-06-22 | $7.88 | $7.88 | 2,033 | — | — |
| 1998-06-19 | $7.88 | $7.88 | 7,033 | — | — |
| 1998-06-18 | $7.88 | $7.88 | 0 | — | — |
| 1998-06-17 | $7.88 | $7.88 | 1,967 | — | — |
| 1998-06-16 | $8.25 | $8.25 | 1,667 | — | — |
| 1998-06-15 | $8.44 | $8.44 | 267 | — | — |
| 1998-06-12 | $9.00 | $9.00 | 333 | — | — |
| 1998-06-11 | $8.63 | $8.63 | 267 | — | — |
| 1998-06-10 | $8.63 | $8.63 | 3,667 | — | — |
| 1998-06-09 | $8.63 | $8.63 | 333 | — | — |
| 1998-06-08 | $8.44 | $8.44 | 1,367 | — | — |
| 1998-06-05 | $9.00 | $9.00 | 767 | — | — |
| 1998-06-04 | $8.81 | $8.81 | 733 | — | — |
| 1998-06-03 | $8.63 | $8.63 | 167 | — | — |
| 1998-06-02 | $8.63 | $8.63 | 0 | — | — |
| 1998-06-01 | $8.63 | $8.63 | 2,800 | — | — |
| 1998-05-29 | $8.63 | $8.63 | 2,333 | — | — |
| 1998-05-28 | $7.88 | $7.88 | 100 | — | — |
| 1998-05-27 | $8.63 | $8.63 | 667 | — | — |
| 1998-05-26 | $8.25 | $8.25 | 2,333 | — | — |
| 1998-05-22 | $8.25 | $8.25 | 833 | — | — |
| 1998-05-21 | $8.81 | $8.81 | 2,867 | — | — |
| 1998-05-20 | $8.25 | $8.25 | 67 | — | — |
| 1998-05-19 | $9.00 | $9.00 | 0 | — | — |
| 1998-05-18 | $9.00 | $9.00 | 100 | — | — |
| 1998-05-15 | $8.06 | $8.06 | 1,133 | — | — |
| 1998-05-14 | $8.25 | $8.25 | 8,933 | — | — |
| 1998-05-13 | $8.25 | $8.25 | 133 | — | — |
| 1998-05-12 | $8.25 | $8.25 | 1,633 | — | — |
| 1998-05-11 | $8.25 | $8.25 | 233 | — | — |
| 1998-05-08 | $8.25 | $8.25 | 233 | — | — |
| 1998-05-07 | $8.34 | $8.34 | 12,533 | — | — |
| 1998-05-06 | $8.25 | $8.25 | 933 | — | — |
| 1998-05-05 | $8.25 | $8.25 | 867 | — | — |
| 1998-05-04 | $8.25 | $8.25 | 2,367 | — | — |
| 1998-05-01 | $8.25 | $8.25 | 1,100 | — | — |
| 1998-04-30 | $8.25 | $8.25 | 400 | — | — |
| 1998-04-29 | $8.25 | $8.25 | 1,133 | — | — |
| 1998-04-28 | $8.63 | $8.63 | 1,667 | — | — |
| 1998-04-27 | $8.81 | $8.81 | 400 | — | — |
| 1998-04-24 | $9.00 | $9.00 | 967 | — | — |
| 1998-04-23 | $9.00 | $9.00 | 933 | — | — |
| 1998-04-22 | $9.19 | $9.19 | 933 | — | — |
| 1998-04-21 | $9.19 | $9.19 | 233 | — | — |
| 1998-04-20 | $9.00 | $9.00 | 33 | — | — |
| 1998-04-17 | $9.00 | $9.00 | 967 | — | — |
| 1998-04-16 | $9.75 | $9.75 | 6,500 | — | — |
| 1998-04-15 | $9.38 | $9.38 | 3,000 | — | — |
| 1998-04-14 | $9.75 | $9.75 | 1,700 | — | — |
| 1998-04-13 | $10.88 | $10.88 | 6,467 | — | — |
| 1998-04-09 | $9.38 | $9.38 | 3,100 | — | — |
| 1998-04-08 | $8.63 | $8.63 | 5,433 | — | — |
| 1998-04-07 | $8.63 | $8.63 | 2,500 | — | — |
| 1998-04-06 | $8.06 | $8.06 | 4,833 | — | — |
| 1998-04-03 | $8.44 | $8.44 | 2,267 | — | — |
| 1998-04-02 | $9.00 | $9.00 | 2,567 | — | — |
| 1998-04-01 | $9.38 | $9.38 | 2,433 | — | — |
| 1998-03-31 | $9.94 | $9.94 | 2,433 | — | — |
| 1998-03-30 | $10.13 | $10.13 | 6,467 | — | — |
| 1998-03-27 | $10.50 | $10.50 | 9,367 | — | — |
| 1998-03-26 | $9.75 | $9.75 | 4,167 | — | — |
| 1998-03-25 | $8.44 | $8.44 | 1,367 | — | — |
| 1998-03-24 | $7.69 | $7.69 | 300 | — | — |
| 1998-03-23 | $7.88 | $7.88 | 1,400 | — | — |
| 1998-03-20 | $8.25 | $8.25 | 2,267 | — | — |
| 1998-03-19 | $7.88 | $7.88 | 3,633 | — | — |
| 1998-03-18 | $8.44 | $8.44 | 11,133 | — | — |
| 1998-03-17 | $6.66 | $6.66 | 1,033 | — | — |
| 1998-03-16 | $6.75 | $6.75 | 2,433 | — | — |
| 1998-03-13 | $6.38 | $6.38 | 3,733 | — | — |
| 1998-03-12 | $6.38 | $6.38 | 6,567 | — | — |
| 1998-03-11 | $5.34 | $5.34 | 233 | — | — |
| 1998-03-10 | $5.25 | $5.25 | 233 | — | — |
| 1998-03-09 | $5.53 | $5.53 | 1,000 | — | — |
| 1998-03-06 | $5.53 | $5.53 | 667 | — | — |
| 1998-03-05 | $5.25 | $5.25 | 367 | — | — |
| 1998-03-04 | $5.53 | $5.53 | 0 | — | — |
| 1998-03-03 | $5.53 | $5.53 | 2,000 | — | — |
| 1998-03-02 | $5.25 | $5.25 | 733 | — | — |
| 1998-02-27 | $5.44 | $5.44 | 1,567 | — | — |
| 1998-02-26 | $4.88 | $4.88 | 33 | — | — |
| 1998-02-25 | $4.88 | $4.88 | 0 | — | — |
| 1998-02-24 | $4.88 | $4.88 | 100 | — | — |
| 1998-02-23 | $5.25 | $5.25 | 4,500 | — | — |
| 1998-02-20 | $5.16 | $5.16 | 493 | — | — |
| 1998-02-19 | $5.63 | $5.63 | 487 | — | — |
| 1998-02-18 | $5.63 | $5.63 | 93 | — | — |
| 1998-02-17 | $5.63 | $5.63 | 0 | — | — |
| 1998-02-13 | $5.63 | $5.63 | 20 | — | — |
| 1998-02-12 | $5.63 | $5.63 | 1,000 | — | — |
| 1998-02-11 | $6.09 | $6.09 | 200 | — | — |
| 1998-02-10 | $5.63 | $5.63 | 4,160 | — | — |
| 1998-02-09 | $5.63 | $5.63 | 80 | — | — |
| 1998-02-06 | $5.63 | $5.63 | 347 | — | — |
| 1998-02-05 | $6.09 | $6.09 | 3,653 | — | — |
| 1998-02-04 | $6.09 | $6.09 | 1,127 | — | — |
| 1998-02-03 | $6.09 | $6.09 | 1,933 | — | — |
| 1998-02-02 | $6.09 | $6.09 | 53 | — | — |
| 1998-01-30 | $5.63 | $5.63 | 1,067 | — | — |
| 1998-01-29 | $6.09 | $6.09 | 533 | — | — |
| 1998-01-28 | $5.63 | $5.63 | 600 | — | — |
| 1998-01-27 | $6.09 | $6.09 | 5,247 | — | — |
| 1998-01-26 | $5.16 | $5.16 | 520 | — | — |
| 1998-01-23 | $6.09 | $6.09 | 413 | — | — |
| 1998-01-22 | $5.63 | $5.63 | 2,520 | — | — |
| 1998-01-21 | $5.16 | $5.16 | 667 | — | — |
| 1998-01-20 | $5.63 | $5.63 | 333 | — | — |
| 1998-01-16 | $4.69 | $4.69 | 0 | — | — |
| 1998-01-15 | $4.69 | $4.69 | 2,800 | — | — |
| 1998-01-14 | $5.16 | $5.16 | 11,667 | — | — |
| 1998-01-13 | $6.09 | $6.09 | 447 | — | — |
| 1998-01-12 | $6.09 | $6.09 | 93 | — | — |
| 1998-01-09 | $6.09 | $6.09 | 0 | — | — |
| 1998-01-08 | $6.09 | $6.09 | 0 | — | — |
| 1998-01-07 | $6.09 | $6.09 | 80 | — | — |
| 1998-01-06 | $5.63 | $5.63 | 687 | — | — |
| 1998-01-05 | $5.63 | $5.63 | 0 | — | — |
| 1998-01-02 | $5.63 | $5.63 | 67 | — | — |