Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-07-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.52 | 268 |
| 2026-09-02 | — | — | — | $1.50 | 5,287 |
| 2026-09-01 | — | — | — | $1.50 | 618 |
| 2026-08-31 | — | — | — | $1.56 | 447 |
| 2026-08-28 | — | — | — | $1.51 | 4 |
| 2026-08-27 | $1.50 | $1.50 | 15,700 | $1.51 | 902 |
| 2026-08-26 | $1.52 | $1.52 | 35,500 | $1.50 | 316 |
| 2026-08-25 | $1.50 | $1.50 | 12,400 | — | — |
| 2026-08-24 | $1.51 | $1.51 | 26,000 | $1.52 | 200 |
| 2026-08-21 | $1.51 | $1.51 | 41,400 | $1.51 | 354 |
| 2026-08-20 | $1.52 | $1.52 | 55,800 | $1.52 | 246 |
| 2026-08-19 | $1.50 | $1.50 | 201,000 | $1.51 | 666 |
| 2026-08-18 | $1.51 | $1.51 | 154,900 | $1.52 | 64 |
| 2026-08-17 | $1.57 | $1.57 | 60,100 | $1.56 | 500 |
| 2026-08-14 | $1.55 | $1.55 | 84,500 | $1.58 | 838 |
| 2026-08-13 | $1.63 | $1.63 | 260,900 | $1.58 | 237 |
| 2026-08-12 | $1.50 | $1.50 | 95,700 | $1.52 | 483 |
| 2026-08-11 | $1.48 | $1.48 | 141,200 | $1.50 | 500 |
| 2026-08-10 | $1.47 | $1.47 | 130,600 | $1.49 | 200 |
| 2026-08-07 | $1.47 | $1.47 | 162,300 | $1.46 | 1,084 |
| 2026-08-06 | $1.42 | $1.42 | 170,300 | $1.42 | 400 |
| 2026-08-05 | $1.42 | $1.42 | 15,400 | — | — |
| 2026-08-04 | $1.40 | $1.40 | 125,400 | $1.42 | 282 |
| 2026-08-03 | $1.37 | $1.37 | 51,400 | $1.37 | 166 |
| 2026-07-31 | $1.38 | $1.38 | 16,800 | — | — |
| 2026-07-30 | $1.40 | $1.40 | 40,900 | $1.41 | 1 |
| 2026-07-29 | $1.41 | $1.41 | 28,600 | — | — |
| 2026-07-28 | $1.42 | $1.42 | 34,600 | $1.39 | 306 |
| 2026-07-27 | $1.39 | $1.39 | 17,700 | — | — |
| 2026-07-24 | $1.39 | $1.39 | 81,200 | $1.39 | 183 |
| 2026-07-23 | $1.37 | $1.37 | 7,000 | — | — |
| 2026-07-22 | $1.40 | $1.40 | 1,900 | — | — |
| 2026-07-21 | $1.39 | $1.39 | 5,800 | — | — |
| 2026-07-20 | $1.38 | $1.38 | 4,600 | — | — |
| 2026-07-17 | $1.40 | $1.40 | 28,800 | — | — |
| 2026-07-16 | $1.40 | $1.40 | 6,000 | — | — |
| 2026-07-15 | $1.41 | $1.41 | 7,900 | — | — |
| 2026-07-14 | $1.43 | $1.43 | 3,700 | — | — |
| 2026-07-13 | $1.44 | $1.44 | 5,600 | — | — |
| 2026-07-10 | $1.44 | $1.44 | 78,000 | — | — |
| 2026-07-09 | $1.42 | $1.42 | 100,600 | — | — |
| 2026-07-08 | $1.42 | $1.42 | 19,900 | — | — |
| 2026-07-07 | $1.44 | $1.44 | 9,600 | — | — |
| 2026-07-06 | $1.45 | $1.45 | 89,800 | — | — |
| 2026-07-02 | $1.46 | $1.46 | 42,600 | — | — |
| 2026-07-01 | $1.45 | $1.45 | 39,500 | — | — |
| 2026-06-30 | $1.41 | $1.41 | 11,200 | — | — |
| 2026-06-29 | $1.39 | $1.39 | 23,900 | — | — |
| 2026-06-26 | $1.39 | $1.39 | 13,700 | — | — |
| 2026-06-25 | $1.36 | $1.36 | 32,000 | — | — |
| 2026-06-24 | $1.38 | $1.38 | 22,400 | — | — |
| 2026-06-23 | $1.35 | $1.35 | 26,400 | — | — |
| 2026-06-22 | $1.31 | $1.31 | 12,300 | — | — |
| 2026-06-18 | $1.34 | $1.34 | 63,500 | — | — |
| 2026-06-17 | $1.30 | $1.30 | 22,300 | — | — |
| 2026-06-16 | $1.29 | $1.29 | 77,400 | — | — |
| 2026-06-15 | $1.29 | $1.29 | 28,000 | — | — |
| 2026-06-12 | $1.28 | $1.28 | 20,800 | — | — |
| 2026-06-11 | $1.26 | $1.26 | 17,200 | — | — |
| 2026-06-10 | $1.28 | $1.28 | 33,900 | — | — |
| 2026-06-09 | $1.29 | $1.29 | 33,800 | — | — |
| 2026-06-08 | $1.30 | $1.30 | 4,500 | — | — |
| 2026-06-05 | $1.30 | $1.30 | 13,200 | — | — |
| 2026-06-04 | $1.31 | $1.31 | 2,400 | — | — |
| 2026-06-03 | $1.31 | $1.31 | 4,400 | — | — |
| 2026-06-02 | $1.30 | $1.30 | 9,500 | — | — |
| 2026-06-01 | $1.31 | $1.31 | 71,900 | — | — |
| 2026-05-29 | $1.29 | $1.29 | 28,800 | — | — |
| 2026-05-28 | $1.31 | $1.31 | 27,600 | — | — |
| 2026-05-27 | $1.31 | $1.31 | 10,700 | — | — |
| 2026-05-26 | $1.29 | $1.29 | 76,500 | — | — |
| 2026-05-22 | $1.28 | $1.28 | 8,300 | — | — |
| 2026-05-21 | $1.31 | $1.31 | 77,800 | — | — |
| 2026-05-20 | $1.27 | $1.27 | 27,900 | — | — |
| 2026-05-19 | $1.25 | $1.25 | 6,200 | — | — |
| 2026-05-18 | $1.26 | $1.26 | 44,600 | — | — |
| 2026-05-15 | $1.24 | $1.24 | 7,600 | — | — |
| 2026-05-14 | $1.24 | $1.24 | 9,200 | — | — |
| 2026-05-13 | $1.24 | $1.24 | 5,900 | — | — |
| 2026-05-12 | $1.25 | $1.25 | 9,000 | — | — |
| 2026-05-11 | $1.26 | $1.26 | 59,700 | — | — |
| 2026-05-08 | $1.26 | $1.26 | 21,500 | — | — |
| 2026-05-07 | $1.28 | $1.28 | 26,900 | — | — |
| 2026-05-06 | $1.30 | $1.30 | 6,800 | — | — |
| 2026-05-05 | $1.28 | $1.28 | 32,200 | — | — |
| 2026-05-04 | $1.26 | $1.26 | 10,800 | — | — |
| 2026-05-01 | $1.28 | $1.28 | 9,900 | — | — |
| 2026-04-30 | $1.28 | $1.28 | 5,500 | — | — |
| 2026-04-29 | $1.26 | $1.26 | 23,500 | — | — |
| 2026-04-28 | $1.29 | $1.29 | 5,200 | — | — |
| 2026-04-27 | $1.29 | $1.29 | 4,900 | — | — |
| 2026-04-24 | $1.28 | $1.28 | 16,800 | — | — |
| 2026-04-23 | $1.29 | $1.29 | 15,200 | — | — |
| 2026-04-22 | $1.28 | $1.28 | 5,200 | — | — |
| 2026-04-21 | $1.30 | $1.30 | 87,200 | — | — |
| 2026-04-20 | $1.28 | $1.28 | 82,400 | — | — |
| 2026-04-17 | $1.27 | $1.27 | 95,100 | — | — |
| 2026-04-16 | $1.27 | $1.27 | 4,900 | — | — |
| 2026-04-15 | $1.25 | $1.25 | 5,800 | — | — |
| 2026-04-14 | $1.25 | $1.25 | 116,000 | — | — |
| 2026-04-13 | $1.25 | $1.25 | 16,500 | — | — |
| 2026-04-10 | $1.26 | $1.26 | 79,100 | — | — |
| 2026-04-09 | $1.20 | $1.20 | 22,800 | — | — |
| 2026-04-08 | $1.21 | $1.21 | 19,500 | — | — |
| 2026-04-07 | $1.21 | $1.21 | 22,400 | — | — |
| 2026-04-06 | $1.21 | $1.21 | 27,400 | — | — |
| 2026-04-02 | $1.19 | $1.19 | 20,100 | — | — |
| 2026-04-01 | $1.18 | $1.18 | 7,800 | — | — |
| 2026-03-31 | $1.17 | $1.17 | 19,800 | — | — |
| 2026-03-30 | $1.19 | $1.19 | 62,000 | — | — |
| 2026-03-27 | $1.19 | $1.19 | 28,400 | — | — |
| 2026-03-26 | $1.20 | $1.20 | 33,000 | — | — |
| 2026-03-25 | $1.19 | $1.19 | 35,900 | — | — |
| 2026-03-24 | $1.19 | $1.19 | 23,000 | — | — |
| 2026-03-23 | $1.20 | $1.20 | 24,000 | — | — |
| 2026-03-20 | $1.13 | $1.13 | 65,400 | — | — |
| 2026-03-19 | $1.21 | $1.21 | 10,200 | — | — |
| 2026-03-18 | $1.20 | $1.20 | 15,200 | — | — |
| 2026-03-17 | $1.19 | $1.19 | 11,700 | — | — |
| 2026-03-16 | $1.18 | $1.18 | 18,100 | — | — |
| 2026-03-13 | $1.19 | $1.19 | 12,800 | — | — |
| 2026-03-12 | $1.18 | $1.18 | 34,800 | — | — |
| 2026-03-11 | $1.19 | $1.19 | 3,500 | — | — |
| 2026-03-10 | $1.19 | $1.19 | 13,700 | — | — |
| 2026-03-09 | $1.18 | $1.18 | 13,700 | — | — |
| 2026-03-06 | $1.19 | $1.19 | 7,300 | — | — |
| 2026-03-05 | $1.20 | $1.20 | 6,700 | — | — |
| 2026-03-04 | $1.21 | $1.21 | 53,300 | — | — |
| 2026-03-03 | $1.18 | $1.18 | 29,600 | — | — |
| 2026-03-02 | $1.20 | $1.20 | 12,300 | — | — |
| 2026-02-27 | $1.19 | $1.19 | 33,700 | — | — |
| 2026-02-26 | $1.20 | $1.20 | 10,300 | — | — |
| 2026-02-25 | $1.20 | $1.20 | 5,200 | — | — |
| 2026-02-24 | $1.20 | $1.20 | 22,100 | — | — |
| 2026-02-23 | $1.19 | $1.19 | 73,000 | — | — |
| 2026-02-20 | $1.21 | $1.21 | 12,800 | — | — |
| 2026-02-19 | $1.22 | $1.22 | 34,000 | — | — |
| 2026-02-18 | $1.23 | $1.23 | 8,300 | — | — |
| 2026-02-17 | $1.22 | $1.22 | 38,200 | — | — |
| 2026-02-13 | $1.20 | $1.20 | 20,700 | — | — |
| 2026-02-12 | $1.20 | $1.20 | 69,700 | — | — |
| 2026-02-11 | $1.23 | $1.23 | 150,900 | — | — |
| 2026-02-10 | $1.21 | $1.21 | 27,400 | — | — |
| 2026-02-09 | $1.21 | $1.21 | 176,100 | — | — |
| 2026-02-06 | $1.22 | $1.22 | 78,900 | — | — |
| 2026-02-05 | $1.18 | $1.18 | 71,100 | — | — |
| 2026-02-04 | $1.23 | $1.23 | 20,200 | — | — |
| 2026-02-03 | $1.18 | $1.18 | 19,400 | — | — |
| 2026-02-02 | $1.16 | $1.16 | 6,100 | — | — |
| 2026-01-30 | $1.16 | $1.16 | 13,800 | — | — |
| 2026-01-29 | $1.17 | $1.17 | 24,500 | — | — |
| 2026-01-28 | $1.16 | $1.16 | 19,700 | — | — |
| 2026-01-27 | $1.20 | $1.20 | 19,200 | — | — |
| 2026-01-26 | $1.22 | $1.22 | 44,000 | — | — |
| 2026-01-23 | $1.22 | $1.22 | 10,500 | — | — |
| 2026-01-22 | $1.23 | $1.23 | 27,400 | — | — |
| 2026-01-21 | $1.19 | $1.19 | 48,500 | — | — |
| 2026-01-20 | $1.14 | $1.14 | 29,800 | — | — |
| 2026-01-16 | $1.16 | $1.16 | 10,400 | — | — |
| 2026-01-15 | $1.17 | $1.17 | 14,400 | — | — |
| 2026-01-14 | $1.17 | $1.17 | 31,400 | — | — |
| 2026-01-13 | $1.14 | $1.14 | 95,000 | — | — |
| 2026-01-12 | $1.20 | $1.20 | 39,200 | — | — |
| 2026-01-09 | $1.21 | $1.21 | 33,200 | — | — |
| 2026-01-08 | $1.23 | $1.23 | 25,000 | — | — |
| 2026-01-07 | $1.22 | $1.22 | 34,600 | — | — |
| 2026-01-06 | $1.24 | $1.24 | 90,500 | — | — |
| 2026-01-05 | $1.23 | $1.23 | 96,700 | — | — |
| 2026-01-02 | $1.20 | $1.20 | 50,600 | — | — |