Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-07-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $22.50 | $22.50 | 1,200 | — | — |
| 1994-12-29 | $21.56 | $21.56 | 1,427 | — | — |
| 1994-12-28 | $20.16 | $20.16 | 973 | — | — |
| 1994-12-27 | $19.22 | $19.22 | 340 | — | — |
| 1994-12-23 | $19.69 | $19.69 | 2,487 | — | — |
| 1994-12-22 | $19.69 | $19.69 | 1,700 | — | — |
| 1994-12-21 | $18.75 | $18.75 | 3,640 | — | — |
| 1994-12-20 | $20.16 | $20.16 | 1,113 | — | — |
| 1994-12-19 | $21.56 | $21.56 | 1,080 | — | — |
| 1994-12-16 | $18.75 | $18.75 | 1,040 | — | — |
| 1994-12-15 | $18.75 | $18.75 | 1,047 | — | — |
| 1994-12-14 | $20.16 | $20.16 | 2,840 | — | — |
| 1994-12-13 | $18.75 | $18.75 | 980 | — | — |
| 1994-12-12 | $19.69 | $19.69 | 67 | — | — |
| 1994-12-09 | $18.75 | $18.75 | 313 | — | — |
| 1994-12-08 | $19.69 | $19.69 | 2,467 | — | — |
| 1994-12-07 | $19.69 | $19.69 | 913 | — | — |
| 1994-12-06 | $19.69 | $19.69 | 1,013 | — | — |
| 1994-12-05 | $22.50 | $22.50 | 360 | — | — |
| 1994-12-02 | $22.50 | $22.50 | 987 | — | — |
| 1994-12-01 | $22.50 | $22.50 | 73 | — | — |
| 1994-11-30 | $18.75 | $18.75 | 680 | — | — |
| 1994-11-29 | $21.56 | $21.56 | 407 | — | — |
| 1994-11-28 | $21.56 | $21.56 | 307 | — | — |
| 1994-11-25 | $21.56 | $21.56 | 180 | — | — |
| 1994-11-23 | $19.45 | $19.45 | 680 | — | — |
| 1994-11-22 | $20.63 | $20.63 | 453 | — | — |
| 1994-11-21 | $21.56 | $21.56 | 1,720 | — | — |
| 1994-11-18 | $22.03 | $22.03 | 1,967 | — | — |
| 1994-11-17 | $23.44 | $23.44 | 2,293 | — | — |
| 1994-11-16 | $23.44 | $23.44 | 527 | — | — |
| 1994-11-15 | $22.50 | $22.50 | 1,773 | — | — |
| 1994-11-14 | $22.50 | $22.50 | 873 | — | — |
| 1994-11-11 | $21.56 | $21.56 | 607 | — | — |
| 1994-11-10 | $22.97 | $22.97 | 187 | — | — |
| 1994-11-09 | $22.50 | $22.50 | 1,433 | — | — |
| 1994-11-08 | $22.03 | $22.03 | 427 | — | — |
| 1994-11-07 | $22.50 | $22.50 | 227 | — | — |
| 1994-11-04 | $22.03 | $22.03 | 2,860 | — | — |
| 1994-11-03 | $22.50 | $22.50 | 507 | — | — |
| 1994-11-02 | $23.67 | $23.67 | 2,520 | — | — |
| 1994-11-01 | $23.44 | $23.44 | 993 | — | — |
| 1994-10-31 | $23.20 | $23.20 | 3,593 | — | — |
| 1994-10-28 | $22.50 | $22.50 | 760 | — | — |
| 1994-10-27 | $21.56 | $21.56 | 2,287 | — | — |
| 1994-10-26 | $22.03 | $22.03 | 1,493 | — | — |
| 1994-10-25 | $21.09 | $21.09 | 93 | — | — |
| 1994-10-24 | $22.50 | $22.50 | 907 | — | — |
| 1994-10-21 | $21.09 | $21.09 | 533 | — | — |
| 1994-10-20 | $22.50 | $22.50 | 1,027 | — | — |
| 1994-10-19 | $22.50 | $22.50 | 1,107 | — | — |
| 1994-10-18 | $20.63 | $20.63 | 273 | — | — |
| 1994-10-17 | $21.56 | $21.56 | 653 | — | — |
| 1994-10-14 | $20.16 | $20.16 | 1,100 | — | — |
| 1994-10-13 | $20.16 | $20.16 | 1,993 | — | — |
| 1994-10-12 | $20.16 | $20.16 | 833 | — | — |
| 1994-10-11 | $22.27 | $22.27 | 1,240 | — | — |
| 1994-10-10 | $22.50 | $22.50 | 1,327 | — | — |
| 1994-10-07 | $20.63 | $20.63 | 2,107 | — | — |
| 1994-10-06 | $21.56 | $21.56 | 2,133 | — | — |
| 1994-10-05 | $23.91 | $23.91 | 1,900 | — | — |
| 1994-10-04 | $22.03 | $22.03 | 1,927 | — | — |
| 1994-10-03 | $23.44 | $23.44 | 273 | — | — |
| 1994-09-30 | $23.44 | $23.44 | 327 | — | — |
| 1994-09-29 | $21.56 | $21.56 | 67 | — | — |
| 1994-09-28 | $21.56 | $21.56 | 287 | — | — |
| 1994-09-27 | $23.44 | $23.44 | 260 | — | — |
| 1994-09-26 | $22.03 | $22.03 | 580 | — | — |
| 1994-09-23 | $22.50 | $22.50 | 1,187 | — | — |
| 1994-09-22 | $22.27 | $22.27 | 1,340 | — | — |
| 1994-09-21 | $23.44 | $23.44 | 1,000 | — | — |
| 1994-09-20 | $23.44 | $23.44 | 4,127 | — | — |
| 1994-09-19 | $23.44 | $23.44 | 1,673 | — | — |
| 1994-09-16 | $22.97 | $22.97 | 1,880 | — | — |
| 1994-09-15 | $23.44 | $23.44 | 3,307 | — | — |
| 1994-09-14 | $23.44 | $23.44 | 3,493 | — | — |
| 1994-09-13 | $22.97 | $22.97 | 3,093 | — | — |
| 1994-09-12 | $23.20 | $23.20 | 2,393 | — | — |
| 1994-09-09 | $23.44 | $23.44 | 1,473 | — | — |
| 1994-09-08 | $23.44 | $23.44 | 3,200 | — | — |
| 1994-09-07 | $24.38 | $24.38 | 2,033 | — | — |
| 1994-09-06 | $23.44 | $23.44 | 753 | — | — |
| 1994-09-02 | $22.97 | $22.97 | 2,500 | — | — |
| 1994-09-01 | $23.44 | $23.44 | 3,127 | — | — |
| 1994-08-31 | $23.44 | $23.44 | 6,233 | — | — |
| 1994-08-30 | $21.56 | $21.56 | 2,613 | — | — |
| 1994-08-29 | $20.16 | $20.16 | 660 | — | — |
| 1994-08-26 | $20.63 | $20.63 | 1,853 | — | — |
| 1994-08-25 | $19.69 | $19.69 | 2,760 | — | — |
| 1994-08-24 | $20.63 | $20.63 | 11,553 | — | — |
| 1994-08-23 | $18.75 | $18.75 | 3,727 | — | — |
| 1994-08-22 | $18.75 | $18.75 | 720 | — | — |
| 1994-08-19 | $18.75 | $18.75 | 3,040 | — | — |
| 1994-08-18 | $18.75 | $18.75 | 3,320 | — | — |
| 1994-08-17 | $18.75 | $18.75 | 1,753 | — | — |
| 1994-08-16 | $19.22 | $19.22 | 380 | — | — |
| 1994-08-15 | $19.22 | $19.22 | 2,753 | — | — |
| 1994-08-12 | $18.28 | $18.28 | 580 | — | — |
| 1994-08-11 | $18.28 | $18.28 | 8,880 | — | — |
| 1994-08-10 | $18.28 | $18.28 | 2,093 | — | — |
| 1994-08-09 | $18.75 | $18.75 | 5,253 | — | — |
| 1994-08-08 | $19.69 | $19.69 | 700 | — | — |
| 1994-08-05 | $18.28 | $18.28 | 5,933 | — | — |
| 1994-08-04 | $18.28 | $18.28 | 6,320 | — | — |
| 1994-08-03 | $18.75 | $18.75 | 920 | — | — |
| 1994-08-02 | $20.16 | $20.16 | 3,140 | — | — |
| 1994-08-01 | $19.22 | $19.22 | 160 | — | — |
| 1994-07-29 | $19.69 | $19.69 | 820 | — | — |
| 1994-07-28 | $20.16 | $20.16 | 1,287 | — | — |
| 1994-07-27 | $20.63 | $20.63 | 467 | — | — |
| 1994-07-26 | $20.63 | $20.63 | 1,853 | — | — |
| 1994-07-25 | $19.69 | $19.69 | 813 | — | — |
| 1994-07-22 | $19.69 | $19.69 | 4,733 | — | — |
| 1994-07-21 | $20.63 | $20.63 | 573 | — | — |
| 1994-07-20 | $20.63 | $20.63 | 1,787 | — | — |
| 1994-07-19 | $20.16 | $20.16 | 2,353 | — | — |
| 1994-07-18 | $20.16 | $20.16 | 1,193 | — | — |
| 1994-07-15 | $19.69 | $19.69 | 500 | — | — |
| 1994-07-14 | $19.22 | $19.22 | 787 | — | — |
| 1994-07-13 | $19.69 | $19.69 | 1,667 | — | — |
| 1994-07-12 | $20.16 | $20.16 | 3,833 | — | — |
| 1994-07-11 | $21.56 | $21.56 | 913 | — | — |
| 1994-07-08 | $19.69 | $19.69 | 667 | — | — |
| 1994-07-07 | $19.69 | $19.69 | 913 | — | — |
| 1994-07-06 | $19.69 | $19.69 | 167 | — | — |
| 1994-07-05 | $21.56 | $21.56 | 140 | — | — |
| 1994-07-01 | $21.56 | $21.56 | 407 | — | — |
| 1994-06-30 | $21.56 | $21.56 | 467 | — | — |
| 1994-06-29 | $20.63 | $20.63 | 487 | — | — |
| 1994-06-28 | $20.63 | $20.63 | 2,600 | — | — |
| 1994-06-27 | $21.56 | $21.56 | 747 | — | — |
| 1994-06-24 | $20.16 | $20.16 | 647 | — | — |
| 1994-06-23 | $21.09 | $21.09 | 1,613 | — | — |
| 1994-06-22 | $21.56 | $21.56 | 1,280 | — | — |
| 1994-06-21 | $20.63 | $20.63 | 2,020 | — | — |
| 1994-06-20 | $23.20 | $23.20 | 620 | — | — |
| 1994-06-17 | $21.09 | $21.09 | 4,733 | — | — |
| 1994-06-16 | $22.97 | $22.97 | 6,340 | — | — |
| 1994-06-15 | $22.03 | $22.03 | 2,947 | — | — |
| 1994-06-14 | $21.09 | $21.09 | 2,813 | — | — |
| 1994-06-13 | $21.56 | $21.56 | 613 | — | — |
| 1994-06-10 | $22.03 | $22.03 | 1,867 | — | — |
| 1994-06-09 | $21.09 | $21.09 | 1,300 | — | — |
| 1994-06-08 | $21.09 | $21.09 | 327 | — | — |
| 1994-06-07 | $22.03 | $22.03 | 267 | — | — |
| 1994-06-06 | $22.03 | $22.03 | 913 | — | — |
| 1994-06-03 | $22.03 | $22.03 | 1,693 | — | — |
| 1994-06-02 | $22.03 | $22.03 | 407 | — | — |
| 1994-06-01 | $21.56 | $21.56 | 1,987 | — | — |
| 1994-05-31 | $20.16 | $20.16 | 613 | — | — |
| 1994-05-27 | $21.56 | $21.56 | 653 | — | — |
| 1994-05-26 | $21.09 | $21.09 | 1,240 | — | — |
| 1994-05-25 | $21.09 | $21.09 | 2,853 | — | — |
| 1994-05-24 | $21.56 | $21.56 | 1,480 | — | — |
| 1994-05-23 | $22.50 | $22.50 | 2,913 | — | — |
| 1994-05-20 | $20.63 | $20.63 | 2,107 | — | — |
| 1994-05-19 | $19.69 | $19.69 | 1,113 | — | — |
| 1994-05-18 | $19.69 | $19.69 | 1,947 | — | — |
| 1994-05-17 | $21.09 | $21.09 | 2,100 | — | — |
| 1994-05-16 | $22.50 | $22.50 | 3,133 | — | — |
| 1994-05-13 | $23.44 | $23.44 | 2,187 | — | — |
| 1994-05-12 | $23.44 | $23.44 | 2,380 | — | — |
| 1994-05-11 | $22.50 | $22.50 | 7,013 | — | — |
| 1994-05-10 | $23.44 | $23.44 | 4,093 | — | — |
| 1994-05-09 | $21.09 | $21.09 | 3,013 | — | — |
| 1994-05-06 | $22.50 | $22.50 | 1,107 | — | — |
| 1994-05-05 | $20.16 | $20.16 | 807 | — | — |
| 1994-05-04 | $20.16 | $20.16 | 220 | — | — |
| 1994-05-03 | $20.16 | $20.16 | 1,407 | — | — |
| 1994-05-02 | $19.69 | $19.69 | 2,500 | — | — |
| 1994-04-29 | $20.63 | $20.63 | 2,640 | — | — |
| 1994-04-28 | $19.22 | $19.22 | 2,773 | — | — |
| 1994-04-26 | $19.22 | $19.22 | 673 | — | — |
| 1994-04-25 | $19.22 | $19.22 | 1,353 | — | — |
| 1994-04-22 | $18.75 | $18.75 | 2,800 | — | — |
| 1994-04-21 | $22.50 | $22.50 | 1,013 | — | — |
| 1994-04-20 | $19.69 | $19.69 | 1,440 | — | — |
| 1994-04-19 | $21.56 | $21.56 | 6,880 | — | — |
| 1994-04-18 | $21.09 | $21.09 | 3,413 | — | — |
| 1994-04-15 | $21.56 | $21.56 | 3,387 | — | — |
| 1994-04-14 | $22.03 | $22.03 | 1,713 | — | — |
| 1994-04-13 | $22.03 | $22.03 | 567 | — | — |
| 1994-04-12 | $23.67 | $23.67 | 1,180 | — | — |
| 1994-04-11 | $22.97 | $22.97 | 667 | — | — |
| 1994-04-08 | $22.50 | $22.50 | 1,087 | — | — |
| 1994-04-07 | $23.44 | $23.44 | 1,387 | — | — |
| 1994-04-06 | $23.91 | $23.91 | 1,760 | — | — |
| 1994-04-05 | $22.50 | $22.50 | 2,373 | — | — |
| 1994-04-04 | $23.44 | $23.44 | 1,013 | — | — |
| 1994-03-31 | $25.31 | $25.31 | 1,280 | — | — |
| 1994-03-30 | $23.44 | $23.44 | 1,327 | — | — |
| 1994-03-29 | $23.91 | $23.91 | 4,473 | — | — |
| 1994-03-28 | $23.91 | $23.91 | 4,973 | — | — |
| 1994-03-25 | $26.25 | $26.25 | 12,813 | — | — |
| 1994-03-24 | $22.50 | $22.50 | 1,527 | — | — |
| 1994-03-23 | $22.50 | $22.50 | 2,747 | — | — |
| 1994-03-22 | $22.50 | $22.50 | 4,127 | — | — |
| 1994-03-21 | $22.50 | $22.50 | 1,440 | — | — |
| 1994-03-18 | $22.50 | $22.50 | 9,080 | — | — |
| 1994-03-17 | $23.44 | $23.44 | 1,973 | — | — |
| 1994-03-16 | $22.50 | $22.50 | 5,547 | — | — |
| 1994-03-15 | $23.91 | $23.91 | 1,367 | — | — |
| 1994-03-14 | $22.50 | $22.50 | 4,453 | — | — |
| 1994-03-11 | $23.44 | $23.44 | 11,713 | — | — |
| 1994-03-10 | $24.38 | $24.38 | 1,867 | — | — |
| 1994-03-09 | $23.91 | $23.91 | 3,707 | — | — |
| 1994-03-08 | $24.38 | $24.38 | 7,133 | — | — |
| 1994-03-07 | $23.44 | $23.44 | 3,553 | — | — |
| 1994-03-04 | $23.44 | $23.44 | 2,860 | — | — |
| 1994-03-03 | $24.38 | $24.38 | 1,327 | — | — |
| 1994-03-02 | $23.44 | $23.44 | 2,420 | — | — |
| 1994-03-01 | $24.38 | $24.38 | 1,793 | — | — |
| 1994-02-28 | $25.31 | $25.31 | 1,487 | — | — |
| 1994-02-25 | $25.31 | $25.31 | 10,527 | — | — |
| 1994-02-24 | $25.78 | $25.78 | 10,467 | — | — |
| 1994-02-23 | $26.25 | $26.25 | 11,740 | — | — |
| 1994-02-22 | $24.84 | $24.84 | 4,267 | — | — |
| 1994-02-18 | $23.91 | $23.91 | 2,000 | — | — |
| 1994-02-17 | $24.38 | $24.38 | 28,153 | — | — |
| 1994-02-16 | $24.38 | $24.38 | 18,480 | — | — |
| 1994-02-15 | $23.91 | $23.91 | 12,100 | — | — |
| 1994-02-14 | $23.91 | $23.91 | 14,320 | — | — |
| 1994-02-11 | $23.91 | $23.91 | 23,533 | — | — |
| 1994-02-10 | $23.91 | $23.91 | 66,280 | — | — |
| 1994-02-09 | $26.72 | $26.72 | 340 | — | — |
| 1994-02-08 | $28.59 | $28.59 | 527 | — | — |
| 1994-02-07 | $26.25 | $26.25 | 853 | — | — |
| 1994-02-04 | $28.13 | $28.13 | 47 | — | — |
| 1994-02-03 | $29.06 | $29.06 | 293 | — | — |
| 1994-02-02 | $29.06 | $29.06 | 813 | — | — |
| 1994-02-01 | $28.13 | $28.13 | 133 | — | — |
| 1994-01-31 | $30.00 | $30.00 | 420 | — | — |
| 1994-01-28 | $28.13 | $28.13 | 653 | — | — |
| 1994-01-27 | $29.06 | $29.06 | 0 | — | — |
| 1994-01-26 | $29.06 | $29.06 | 340 | — | — |
| 1994-01-25 | $29.06 | $29.06 | 27 | — | — |
| 1994-01-24 | $31.88 | $31.88 | 120 | — | — |
| 1994-01-21 | $29.06 | $29.06 | 200 | — | — |
| 1994-01-20 | $31.88 | $31.88 | 147 | — | — |
| 1994-01-19 | $30.94 | $30.94 | 813 | — | — |
| 1994-01-18 | $30.00 | $30.00 | 873 | — | — |
| 1994-01-17 | $30.94 | $30.94 | 67 | — | — |
| 1994-01-14 | $26.25 | $26.25 | 700 | — | — |
| 1994-01-13 | $26.25 | $26.25 | 973 | — | — |
| 1994-01-12 | $27.19 | $27.19 | 613 | — | — |
| 1994-01-11 | $26.25 | $26.25 | 467 | — | — |
| 1994-01-10 | $26.25 | $26.25 | 693 | — | — |
| 1994-01-07 | $26.25 | $26.25 | 293 | — | — |
| 1994-01-06 | $29.06 | $29.06 | 360 | — | — |
| 1994-01-05 | $27.19 | $27.19 | 67 | — | — |
| 1994-01-04 | $28.13 | $28.13 | 300 | — | — |
| 1994-01-03 | $28.13 | $28.13 | 100 | — | — |