Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-07-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $5.16 | $5.16 | 4,707 | — | — |
| 1997-12-30 | $5.16 | $5.16 | 520 | — | — |
| 1997-12-29 | $5.63 | $5.63 | 673 | — | — |
| 1997-12-26 | $6.09 | $6.09 | 0 | — | — |
| 1997-12-24 | $6.09 | $6.09 | 67 | — | — |
| 1997-12-23 | $5.63 | $5.63 | 520 | — | — |
| 1997-12-22 | $5.63 | $5.63 | 193 | — | — |
| 1997-12-19 | $5.16 | $5.16 | 1,087 | — | — |
| 1997-12-18 | $5.63 | $5.63 | 0 | — | — |
| 1997-12-17 | $5.63 | $5.63 | 1,213 | — | — |
| 1997-12-16 | $6.56 | $6.56 | 1,513 | — | — |
| 1997-12-15 | $5.63 | $5.63 | 3,127 | — | — |
| 1997-12-12 | $5.63 | $5.63 | 280 | — | — |
| 1997-12-11 | $7.03 | $7.03 | 567 | — | — |
| 1997-12-10 | $7.03 | $7.03 | 1,633 | — | — |
| 1997-12-09 | $6.56 | $6.56 | 1,120 | — | — |
| 1997-12-08 | $5.16 | $5.16 | 3,760 | — | — |
| 1997-12-05 | $5.39 | $5.39 | 5,347 | — | — |
| 1997-12-04 | $5.63 | $5.63 | 200 | — | — |
| 1997-12-03 | $5.16 | $5.16 | 0 | — | — |
| 1997-12-02 | $5.16 | $5.16 | 6,027 | — | — |
| 1997-12-01 | $5.63 | $5.63 | 2,080 | — | — |
| 1997-11-28 | $6.09 | $6.09 | 0 | — | — |
| 1997-11-26 | $6.09 | $6.09 | 213 | — | — |
| 1997-11-25 | $6.56 | $6.56 | 480 | — | — |
| 1997-11-24 | $6.56 | $6.56 | 280 | — | — |
| 1997-11-21 | $6.56 | $6.56 | 67 | — | — |
| 1997-11-20 | $5.63 | $5.63 | 880 | — | — |
| 1997-11-19 | $5.63 | $5.63 | 373 | — | — |
| 1997-11-18 | $5.63 | $5.63 | 1,753 | — | — |
| 1997-11-17 | $7.50 | $7.50 | 347 | — | — |
| 1997-11-14 | $6.56 | $6.56 | 4,400 | — | — |
| 1997-11-13 | $5.63 | $5.63 | 3,667 | — | — |
| 1997-11-12 | $5.63 | $5.63 | 533 | — | — |
| 1997-11-11 | $5.16 | $5.16 | 80 | — | — |
| 1997-11-10 | $5.16 | $5.16 | 233 | — | — |
| 1997-11-07 | $5.16 | $5.16 | 100 | — | — |
| 1997-11-06 | $5.16 | $5.16 | 0 | — | — |
| 1997-11-05 | $5.16 | $5.16 | 400 | — | — |
| 1997-11-04 | $5.63 | $5.63 | 0 | — | — |
| 1997-11-03 | $5.63 | $5.63 | 693 | — | — |
| 1997-10-31 | $6.09 | $6.09 | 500 | — | — |
| 1997-10-30 | $5.16 | $5.16 | 7 | — | — |
| 1997-10-29 | $5.16 | $5.16 | 220 | — | — |
| 1997-10-28 | $5.63 | $5.63 | 0 | — | — |
| 1997-10-27 | $5.63 | $5.63 | 1,667 | — | — |
| 1997-10-24 | $5.63 | $5.63 | 280 | — | — |
| 1997-10-23 | $5.16 | $5.16 | 993 | — | — |
| 1997-10-22 | $5.63 | $5.63 | 860 | — | — |
| 1997-10-21 | $5.63 | $5.63 | 500 | — | — |
| 1997-10-20 | $5.63 | $5.63 | 1,107 | — | — |
| 1997-10-17 | $5.63 | $5.63 | 1,000 | — | — |
| 1997-10-16 | $5.63 | $5.63 | 667 | — | — |
| 1997-10-15 | $5.16 | $5.16 | 800 | — | — |
| 1997-10-14 | $5.16 | $5.16 | 800 | — | — |
| 1997-10-13 | $5.16 | $5.16 | 533 | — | — |
| 1997-10-10 | $6.09 | $6.09 | 207 | — | — |
| 1997-10-09 | $6.09 | $6.09 | 153 | — | — |
| 1997-10-08 | $5.63 | $5.63 | 13 | — | — |
| 1997-10-07 | $5.63 | $5.63 | 133 | — | — |
| 1997-10-06 | $6.09 | $6.09 | 0 | — | — |
| 1997-10-03 | $6.09 | $6.09 | 0 | — | — |
| 1997-10-02 | $6.09 | $6.09 | 0 | — | — |
| 1997-10-01 | $6.09 | $6.09 | 0 | — | — |
| 1997-09-30 | $6.09 | $6.09 | 0 | — | — |
| 1997-09-29 | $6.09 | $6.09 | 0 | — | — |
| 1997-09-26 | $6.09 | $6.09 | 53 | — | — |
| 1997-09-25 | $6.09 | $6.09 | 0 | — | — |
| 1997-09-24 | $6.09 | $6.09 | 100 | — | — |
| 1997-09-23 | $5.63 | $5.63 | 447 | — | — |
| 1997-09-22 | $5.63 | $5.63 | 607 | — | — |
| 1997-09-19 | $6.09 | $6.09 | 0 | — | — |
| 1997-09-18 | $6.09 | $6.09 | 0 | — | — |
| 1997-09-17 | $6.09 | $6.09 | 67 | — | — |
| 1997-09-16 | $6.56 | $6.56 | 7 | — | — |
| 1997-09-15 | $6.56 | $6.56 | 440 | — | — |
| 1997-09-12 | $6.09 | $6.09 | 893 | — | — |
| 1997-09-11 | $6.56 | $6.56 | 813 | — | — |
| 1997-09-10 | $6.56 | $6.56 | 967 | — | — |
| 1997-09-09 | $6.56 | $6.56 | 1,173 | — | — |
| 1997-09-08 | $6.09 | $6.09 | 420 | — | — |
| 1997-09-05 | $5.63 | $5.63 | 1,147 | — | — |
| 1997-09-04 | $6.09 | $6.09 | 467 | — | — |
| 1997-09-03 | $6.09 | $6.09 | 0 | — | — |
| 1997-09-02 | $6.09 | $6.09 | 647 | — | — |
| 1997-08-29 | $6.56 | $6.56 | 0 | — | — |
| 1997-08-28 | $6.56 | $6.56 | 0 | — | — |
| 1997-08-27 | $6.56 | $6.56 | 1,533 | — | — |
| 1997-08-26 | $7.03 | $7.03 | 313 | — | — |
| 1997-08-25 | $6.56 | $6.56 | 1,020 | — | — |
| 1997-08-22 | $6.56 | $6.56 | 1,840 | — | — |
| 1997-08-21 | $6.09 | $6.09 | 333 | — | — |
| 1997-08-20 | $6.09 | $6.09 | 133 | — | — |
| 1997-08-19 | $6.09 | $6.09 | 0 | — | — |
| 1997-08-18 | $6.09 | $6.09 | 5,273 | — | — |
| 1997-08-15 | $6.56 | $6.56 | 2,820 | — | — |
| 1997-08-14 | $6.09 | $6.09 | 200 | — | — |
| 1997-08-13 | $5.63 | $5.63 | 1,293 | — | — |
| 1997-08-12 | $5.63 | $5.63 | 433 | — | — |
| 1997-08-11 | $5.63 | $5.63 | 0 | — | — |
| 1997-08-08 | $5.63 | $5.63 | 0 | — | — |
| 1997-08-07 | $5.63 | $5.63 | 1,867 | — | — |
| 1997-08-06 | $5.63 | $5.63 | 667 | — | — |
| 1997-08-05 | $5.63 | $5.63 | 307 | — | — |
| 1997-08-04 | $5.63 | $5.63 | 487 | — | — |
| 1997-08-01 | $5.39 | $5.39 | 267 | — | — |
| 1997-07-31 | $6.09 | $6.09 | 0 | — | — |
| 1997-07-30 | $6.09 | $6.09 | 0 | — | — |
| 1997-07-29 | $6.09 | $6.09 | 0 | — | — |
| 1997-07-28 | $6.09 | $6.09 | 880 | — | — |
| 1997-07-25 | $6.09 | $6.09 | 993 | — | — |
| 1997-07-24 | $5.16 | $5.16 | 2,640 | — | — |
| 1997-07-23 | $5.16 | $5.16 | 4,087 | — | — |
| 1997-07-22 | $6.09 | $6.09 | 300 | — | — |
| 1997-07-21 | $6.09 | $6.09 | 0 | — | — |
| 1997-07-18 | $6.09 | $6.09 | 307 | — | — |
| 1997-07-17 | $5.86 | $5.86 | 4,867 | — | — |
| 1997-07-16 | $5.63 | $5.63 | 2,000 | — | — |
| 1997-07-15 | $6.09 | $6.09 | 0 | — | — |
| 1997-07-14 | $6.09 | $6.09 | 240 | — | — |
| 1997-07-11 | $5.63 | $5.63 | 367 | — | — |
| 1997-07-10 | $6.09 | $6.09 | 140 | — | — |
| 1997-07-09 | $5.63 | $5.63 | 1,100 | — | — |
| 1997-07-08 | $6.09 | $6.09 | 2,347 | — | — |
| 1997-07-07 | $5.63 | $5.63 | 2,300 | — | — |
| 1997-07-03 | $6.33 | $6.33 | 1,333 | — | — |
| 1997-07-02 | $5.63 | $5.63 | 1,247 | — | — |
| 1997-07-01 | $5.63 | $5.63 | 380 | — | — |
| 1997-06-30 | $5.63 | $5.63 | 0 | — | — |
| 1997-06-27 | $5.63 | $5.63 | 460 | — | — |
| 1997-06-26 | $6.56 | $6.56 | 100 | — | — |
| 1997-06-25 | $6.56 | $6.56 | 0 | — | — |
| 1997-06-24 | $6.56 | $6.56 | 73 | — | — |
| 1997-06-23 | $5.63 | $5.63 | 40 | — | — |
| 1997-06-20 | $6.56 | $6.56 | 0 | — | — |
| 1997-06-19 | $6.56 | $6.56 | 287 | — | — |
| 1997-06-18 | $6.56 | $6.56 | 680 | — | — |
| 1997-06-17 | $6.56 | $6.56 | 420 | — | — |
| 1997-06-16 | $6.56 | $6.56 | 1,207 | — | — |
| 1997-06-13 | $7.03 | $7.03 | 1,873 | — | — |
| 1997-06-12 | $5.16 | $5.16 | 67 | — | — |
| 1997-06-11 | $5.16 | $5.16 | 347 | — | — |
| 1997-06-10 | $5.16 | $5.16 | 487 | — | — |
| 1997-06-09 | $5.16 | $5.16 | 320 | — | — |
| 1997-06-06 | $5.63 | $5.63 | 67 | — | — |
| 1997-06-05 | $5.16 | $5.16 | 233 | — | — |
| 1997-06-04 | $6.09 | $6.09 | 0 | — | — |
| 1997-06-03 | $6.09 | $6.09 | 2,333 | — | — |
| 1997-06-02 | $6.56 | $6.56 | 1,347 | — | — |
| 1997-05-30 | $5.63 | $5.63 | 1,073 | — | — |
| 1997-05-29 | $5.16 | $5.16 | 600 | — | — |
| 1997-05-28 | $5.16 | $5.16 | 453 | — | — |
| 1997-05-27 | $5.16 | $5.16 | 800 | — | — |
| 1997-05-23 | $5.16 | $5.16 | 547 | — | — |
| 1997-05-22 | $5.16 | $5.16 | 1,013 | — | — |
| 1997-05-21 | $4.69 | $4.69 | 5,033 | — | — |
| 1997-05-20 | $4.22 | $4.22 | 733 | — | — |
| 1997-05-19 | $5.16 | $5.16 | 267 | — | — |
| 1997-05-16 | $5.16 | $5.16 | 887 | — | — |
| 1997-05-15 | $5.16 | $5.16 | 67 | — | — |
| 1997-05-14 | $5.16 | $5.16 | 153 | — | — |
| 1997-05-13 | $4.69 | $4.69 | 460 | — | — |
| 1997-05-12 | $5.16 | $5.16 | 3,073 | — | — |
| 1997-05-09 | $4.45 | $4.45 | 467 | — | — |
| 1997-05-08 | $4.22 | $4.22 | 1,400 | — | — |
| 1997-05-07 | $3.75 | $3.75 | 6,547 | — | — |
| 1997-05-06 | $4.22 | $4.22 | 3,700 | — | — |
| 1997-05-05 | $5.63 | $5.63 | 53 | — | — |
| 1997-05-02 | $5.16 | $5.16 | 5,160 | — | — |
| 1997-05-01 | $5.39 | $5.39 | 0 | — | — |
| 1997-04-30 | $5.39 | $5.39 | 2,000 | — | — |
| 1997-04-29 | $5.63 | $5.63 | 947 | — | — |
| 1997-04-28 | $6.56 | $6.56 | 713 | — | — |
| 1997-04-25 | $5.63 | $5.63 | 140 | — | — |
| 1997-04-24 | $6.56 | $6.56 | 0 | — | — |
| 1997-04-23 | $6.56 | $6.56 | 0 | — | — |
| 1997-04-22 | $6.56 | $6.56 | 333 | — | — |
| 1997-04-21 | $6.09 | $6.09 | 600 | — | — |
| 1997-04-18 | $5.63 | $5.63 | 827 | — | — |
| 1997-04-17 | $5.39 | $5.39 | 0 | — | — |
| 1997-04-16 | $5.39 | $5.39 | 0 | — | — |
| 1997-04-15 | $5.39 | $5.39 | 3,333 | — | — |
| 1997-04-14 | $6.56 | $6.56 | 33 | — | — |
| 1997-04-11 | $6.56 | $6.56 | 140 | — | — |
| 1997-04-10 | $6.56 | $6.56 | 0 | — | — |
| 1997-04-09 | $6.56 | $6.56 | 47 | — | — |
| 1997-04-08 | $6.56 | $6.56 | 667 | — | — |
| 1997-04-07 | $5.16 | $5.16 | 0 | — | — |
| 1997-04-04 | $5.16 | $5.16 | 267 | — | — |
| 1997-04-03 | $5.16 | $5.16 | 0 | — | — |
| 1997-04-02 | $5.16 | $5.16 | 173 | — | — |
| 1997-04-01 | $5.63 | $5.63 | 133 | — | — |
| 1997-03-31 | $5.63 | $5.63 | 0 | — | — |
| 1997-03-27 | $5.63 | $5.63 | 0 | — | — |
| 1997-03-26 | $5.63 | $5.63 | 320 | — | — |
| 1997-03-25 | $5.63 | $5.63 | 100 | — | — |
| 1997-03-24 | $6.56 | $6.56 | 273 | — | — |
| 1997-03-21 | $6.56 | $6.56 | 3,447 | — | — |
| 1997-03-20 | $5.16 | $5.16 | 93 | — | — |
| 1997-03-19 | $5.16 | $5.16 | 0 | — | — |
| 1997-03-18 | $5.16 | $5.16 | 80 | — | — |
| 1997-03-17 | $6.09 | $6.09 | 927 | — | — |
| 1997-03-14 | $6.09 | $6.09 | 207 | — | — |
| 1997-03-13 | $6.09 | $6.09 | 193 | — | — |
| 1997-03-12 | $5.39 | $5.39 | 5,360 | — | — |
| 1997-03-11 | $5.63 | $5.63 | 213 | — | — |
| 1997-03-10 | $5.16 | $5.16 | 933 | — | — |
| 1997-03-07 | $5.63 | $5.63 | 1,453 | — | — |
| 1997-03-06 | $5.16 | $5.16 | 5,367 | — | — |
| 1997-03-05 | $6.56 | $6.56 | 47 | — | — |
| 1997-03-04 | $5.63 | $5.63 | 67 | — | — |
| 1997-03-03 | $5.16 | $5.16 | 920 | — | — |
| 1997-02-28 | $7.03 | $7.03 | 80 | — | — |
| 1997-02-27 | $5.63 | $5.63 | 2,107 | — | — |
| 1997-02-26 | $6.56 | $6.56 | 333 | — | — |
| 1997-02-25 | $7.03 | $7.03 | 347 | — | — |
| 1997-02-24 | $6.56 | $6.56 | 53 | — | — |
| 1997-02-21 | $7.03 | $7.03 | 1,067 | — | — |
| 1997-02-20 | $7.03 | $7.03 | 840 | — | — |
| 1997-02-19 | $7.03 | $7.03 | 60 | — | — |
| 1997-02-18 | $7.03 | $7.03 | 133 | — | — |
| 1997-02-14 | $7.50 | $7.50 | 67 | — | — |
| 1997-02-13 | $7.50 | $7.50 | 547 | — | — |
| 1997-02-12 | $7.97 | $7.97 | 1,287 | — | — |
| 1997-02-11 | $6.56 | $6.56 | 133 | — | — |
| 1997-02-10 | $8.44 | $8.44 | 993 | — | — |
| 1997-02-07 | $7.50 | $7.50 | 0 | — | — |
| 1997-02-06 | $7.50 | $7.50 | 507 | — | — |
| 1997-02-05 | $6.56 | $6.56 | 1,033 | — | — |
| 1997-02-04 | $7.50 | $7.50 | 133 | — | — |
| 1997-02-03 | $6.56 | $6.56 | 213 | — | — |
| 1997-01-31 | $7.50 | $7.50 | 140 | — | — |
| 1997-01-30 | $6.56 | $6.56 | 260 | — | — |
| 1997-01-29 | $7.27 | $7.27 | 0 | — | — |
| 1997-01-28 | $7.27 | $7.27 | 560 | — | — |
| 1997-01-27 | $7.50 | $7.50 | 420 | — | — |
| 1997-01-24 | $6.56 | $6.56 | 133 | — | — |
| 1997-01-23 | $6.56 | $6.56 | 527 | — | — |
| 1997-01-22 | $6.56 | $6.56 | 580 | — | — |
| 1997-01-21 | $7.03 | $7.03 | 1,787 | — | — |
| 1997-01-20 | $6.56 | $6.56 | 307 | — | — |
| 1997-01-17 | $7.03 | $7.03 | 333 | — | — |
| 1997-01-16 | $7.03 | $7.03 | 333 | — | — |
| 1997-01-15 | $7.03 | $7.03 | 933 | — | — |
| 1997-01-14 | $9.14 | $9.14 | 1,147 | — | — |
| 1997-01-13 | $8.44 | $8.44 | 1,927 | — | — |
| 1997-01-10 | $8.44 | $8.44 | 1,847 | — | — |
| 1997-01-09 | $7.50 | $7.50 | 153 | — | — |
| 1997-01-08 | $8.44 | $8.44 | 113 | — | — |
| 1997-01-07 | $7.97 | $7.97 | 0 | — | — |
| 1997-01-06 | $7.97 | $7.97 | 0 | — | — |
| 1997-01-03 | $7.97 | $7.97 | 2,480 | — | — |
| 1997-01-02 | $7.50 | $7.50 | 2,753 | — | — |