Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-07-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $37.50 | $37.50 | 333 | — | — |
| 1992-12-30 | $37.50 | $37.50 | 713 | — | — |
| 1992-12-29 | $33.75 | $33.75 | 813 | — | — |
| 1992-12-28 | $33.75 | $33.75 | 500 | — | — |
| 1992-12-24 | $37.50 | $37.50 | 2,440 | — | — |
| 1992-12-23 | $35.63 | $35.63 | 247 | — | — |
| 1992-12-22 | $35.63 | $35.63 | 1,420 | — | — |
| 1992-12-21 | $33.75 | $33.75 | 520 | — | — |
| 1992-12-18 | $37.50 | $37.50 | 593 | — | — |
| 1992-12-17 | $34.69 | $34.69 | 1,920 | — | — |
| 1992-12-16 | $32.81 | $32.81 | 133 | — | — |
| 1992-12-15 | $33.75 | $33.75 | 107 | — | — |
| 1992-12-14 | $37.50 | $37.50 | 720 | — | — |
| 1992-12-11 | $37.50 | $37.50 | 520 | — | — |
| 1992-12-10 | $35.63 | $35.63 | 733 | — | — |
| 1992-12-09 | $33.75 | $33.75 | 920 | — | — |
| 1992-12-08 | $34.69 | $34.69 | 660 | — | — |
| 1992-12-07 | $35.63 | $35.63 | 300 | — | — |
| 1992-12-04 | $37.50 | $37.50 | 1,500 | — | — |
| 1992-12-03 | $35.63 | $35.63 | 673 | — | — |
| 1992-12-02 | $38.44 | $38.44 | 3,633 | — | — |
| 1992-12-01 | $36.56 | $36.56 | 433 | — | — |
| 1992-11-30 | $36.56 | $36.56 | 1,160 | — | — |
| 1992-11-27 | $36.56 | $36.56 | 0 | — | — |
| 1992-11-25 | $36.56 | $36.56 | 267 | — | — |
| 1992-11-24 | $37.50 | $37.50 | 267 | — | — |
| 1992-11-23 | $38.44 | $38.44 | 1,107 | — | — |
| 1992-11-20 | $38.44 | $38.44 | 1,093 | — | — |
| 1992-11-19 | $38.44 | $38.44 | 1,467 | — | — |
| 1992-11-18 | $37.50 | $37.50 | 753 | — | — |
| 1992-11-17 | $40.31 | $40.31 | 1,147 | — | — |
| 1992-11-16 | $40.31 | $40.31 | 313 | — | — |
| 1992-11-13 | $40.31 | $40.31 | 567 | — | — |
| 1992-11-12 | $40.31 | $40.31 | 2,233 | — | — |
| 1992-11-11 | $39.38 | $39.38 | 2,840 | — | — |
| 1992-11-10 | $35.63 | $35.63 | 1,173 | — | — |
| 1992-11-09 | $37.50 | $37.50 | 1,820 | — | — |
| 1992-11-06 | $41.25 | $41.25 | 580 | — | — |
| 1992-11-05 | $41.25 | $41.25 | 140 | — | — |
| 1992-11-04 | $43.13 | $43.13 | 527 | — | — |
| 1992-11-03 | $41.25 | $41.25 | 460 | — | — |
| 1992-11-02 | $42.19 | $42.19 | 573 | — | — |
| 1992-10-30 | $43.13 | $43.13 | 3,220 | — | — |
| 1992-10-29 | $45.00 | $45.00 | 453 | — | — |
| 1992-10-28 | $45.00 | $45.00 | 240 | — | — |
| 1992-10-27 | $48.75 | $48.75 | 233 | — | — |
| 1992-10-26 | $45.00 | $45.00 | 2,180 | — | — |
| 1992-10-23 | $45.00 | $45.00 | 1,327 | — | — |
| 1992-10-22 | $50.63 | $50.63 | 1,833 | — | — |
| 1992-10-21 | $50.63 | $50.63 | 2,040 | — | — |
| 1992-10-20 | $46.88 | $46.88 | 747 | — | — |
| 1992-10-19 | $50.63 | $50.63 | 133 | — | — |
| 1992-10-16 | $46.88 | $46.88 | 2,087 | — | — |
| 1992-10-15 | $46.88 | $46.88 | 860 | — | — |
| 1992-10-14 | $46.88 | $46.88 | 2,053 | — | — |
| 1992-10-13 | $50.63 | $50.63 | 1,000 | — | — |
| 1992-10-12 | $48.75 | $48.75 | 540 | — | — |
| 1992-10-09 | $46.88 | $46.88 | 2,053 | — | — |
| 1992-10-08 | $48.75 | $48.75 | 727 | — | — |
| 1992-10-07 | $50.63 | $50.63 | 393 | — | — |
| 1992-10-06 | $50.63 | $50.63 | 680 | — | — |
| 1992-10-05 | $52.50 | $52.50 | 607 | — | — |
| 1992-10-02 | $52.50 | $52.50 | 1,927 | — | — |
| 1992-10-01 | $52.50 | $52.50 | 1,947 | — | — |
| 1992-09-30 | $48.75 | $48.75 | 5,300 | — | — |
| 1992-09-29 | $48.75 | $48.75 | 4,213 | — | — |
| 1992-09-28 | $52.50 | $52.50 | 6,813 | — | — |
| 1992-09-25 | $48.75 | $48.75 | 5,247 | — | — |
| 1992-09-24 | $45.00 | $45.00 | 2,053 | — | — |
| 1992-09-23 | $48.75 | $48.75 | 67 | — | — |
| 1992-09-22 | $48.75 | $48.75 | 707 | — | — |
| 1992-09-21 | $48.75 | $48.75 | 747 | — | — |
| 1992-09-18 | $48.75 | $48.75 | 1,853 | — | — |
| 1992-09-17 | $45.00 | $45.00 | 3,067 | — | — |
| 1992-09-16 | $45.00 | $45.00 | 1,033 | — | — |
| 1992-09-15 | $50.63 | $50.63 | 1,393 | — | — |
| 1992-09-14 | $48.75 | $48.75 | 1,487 | — | — |
| 1992-09-11 | $45.00 | $45.00 | 3,113 | — | — |
| 1992-09-10 | $45.00 | $45.00 | 2,067 | — | — |
| 1992-09-09 | $46.88 | $46.88 | 3,407 | — | — |
| 1992-09-08 | $44.06 | $44.06 | 1,880 | — | — |
| 1992-09-04 | $43.13 | $43.13 | 940 | — | — |
| 1992-09-03 | $41.25 | $41.25 | 1,613 | — | — |
| 1992-09-02 | $43.13 | $43.13 | 973 | — | — |
| 1992-09-01 | $43.13 | $43.13 | 427 | — | — |
| 1992-08-31 | $43.13 | $43.13 | 1,213 | — | — |
| 1992-08-28 | $43.13 | $43.13 | 67 | — | — |
| 1992-08-27 | $43.13 | $43.13 | 400 | — | — |
| 1992-08-26 | $43.13 | $43.13 | 507 | — | — |
| 1992-08-25 | $43.13 | $43.13 | 67 | — | — |
| 1992-08-24 | $43.13 | $43.13 | 273 | — | — |
| 1992-08-21 | $43.13 | $43.13 | 180 | — | — |
| 1992-08-20 | $39.38 | $39.38 | 1,180 | — | — |
| 1992-08-19 | $43.13 | $43.13 | 300 | — | — |
| 1992-08-18 | $43.13 | $43.13 | 627 | — | — |
| 1992-08-17 | $43.13 | $43.13 | 787 | — | — |
| 1992-08-14 | $41.25 | $41.25 | 1,527 | — | — |
| 1992-08-13 | $43.13 | $43.13 | 600 | — | — |
| 1992-08-12 | $41.25 | $41.25 | 360 | — | — |
| 1992-08-11 | $41.25 | $41.25 | 67 | — | — |
| 1992-08-10 | $43.13 | $43.13 | 33 | — | — |
| 1992-08-07 | $43.13 | $43.13 | 340 | — | — |
| 1992-08-06 | $41.25 | $41.25 | 13 | — | — |
| 1992-08-05 | $43.13 | $43.13 | 1,133 | — | — |
| 1992-08-04 | $41.25 | $41.25 | 467 | — | — |
| 1992-08-03 | $43.13 | $43.13 | 13 | — | — |
| 1992-07-31 | $41.25 | $41.25 | 367 | — | — |
| 1992-07-30 | $43.13 | $43.13 | 53 | — | — |
| 1992-07-29 | $41.25 | $41.25 | 333 | — | — |
| 1992-07-28 | $41.25 | $41.25 | 13 | — | — |
| 1992-07-27 | $41.25 | $41.25 | 67 | — | — |
| 1992-07-24 | $43.13 | $43.13 | 1,973 | — | — |
| 1992-07-23 | $43.13 | $43.13 | 767 | — | — |
| 1992-07-22 | $43.13 | $43.13 | 213 | — | — |
| 1992-07-21 | $41.25 | $41.25 | 67 | — | — |
| 1992-07-20 | $41.25 | $41.25 | 633 | — | — |
| 1992-07-17 | $41.25 | $41.25 | 380 | — | — |
| 1992-07-16 | $41.25 | $41.25 | 233 | — | — |
| 1992-07-15 | $41.25 | $41.25 | 67 | — | — |
| 1992-07-14 | $41.25 | $41.25 | 27 | — | — |
| 1992-07-13 | $41.25 | $41.25 | 1,847 | — | — |
| 1992-07-10 | $41.25 | $41.25 | 533 | — | — |
| 1992-07-09 | $41.25 | $41.25 | 1,107 | — | — |