Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-07-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $5.63 | $5.63 | 9,487 | — | — |
| 1996-12-30 | $5.63 | $5.63 | 1,573 | — | — |
| 1996-12-27 | $6.56 | $6.56 | 760 | — | — |
| 1996-12-26 | $7.03 | $7.03 | 2,200 | — | — |
| 1996-12-24 | $8.44 | $8.44 | 700 | — | — |
| 1996-12-23 | $7.97 | $7.97 | 4,680 | — | — |
| 1996-12-20 | $7.03 | $7.03 | 4,147 | — | — |
| 1996-12-19 | $6.80 | $6.80 | 2,007 | — | — |
| 1996-12-18 | $6.56 | $6.56 | 4,220 | — | — |
| 1996-12-17 | $5.16 | $5.16 | 1,033 | — | — |
| 1996-12-16 | $5.16 | $5.16 | 1,220 | — | — |
| 1996-12-13 | $5.16 | $5.16 | 1,267 | — | — |
| 1996-12-12 | $5.16 | $5.16 | 933 | — | — |
| 1996-12-11 | $5.16 | $5.16 | 2,560 | — | — |
| 1996-12-10 | $5.16 | $5.16 | 87 | — | — |
| 1996-12-09 | $6.56 | $6.56 | 3,527 | — | — |
| 1996-12-06 | $6.09 | $6.09 | 467 | — | — |
| 1996-12-05 | $6.09 | $6.09 | 253 | — | — |
| 1996-12-04 | $6.09 | $6.09 | 2,507 | — | — |
| 1996-12-03 | $5.63 | $5.63 | 2,227 | — | — |
| 1996-12-02 | $5.16 | $5.16 | 347 | — | — |
| 1996-11-29 | $6.09 | $6.09 | 913 | — | — |
| 1996-11-27 | $5.16 | $5.16 | 220 | — | — |
| 1996-11-26 | $5.16 | $5.16 | 2,673 | — | — |
| 1996-11-25 | $5.63 | $5.63 | 2,460 | — | — |
| 1996-11-22 | $5.63 | $5.63 | 1,467 | — | — |
| 1996-11-21 | $5.63 | $5.63 | 1,160 | — | — |
| 1996-11-20 | $5.63 | $5.63 | 487 | — | — |
| 1996-11-19 | $6.56 | $6.56 | 1,467 | — | — |
| 1996-11-18 | $6.56 | $6.56 | 1,693 | — | — |
| 1996-11-15 | $6.56 | $6.56 | 107 | — | — |
| 1996-11-14 | $6.56 | $6.56 | 2,293 | — | — |
| 1996-11-13 | $6.56 | $6.56 | 113 | — | — |
| 1996-11-12 | $6.56 | $6.56 | 420 | — | — |
| 1996-11-11 | $6.56 | $6.56 | 600 | — | — |
| 1996-11-08 | $6.56 | $6.56 | 1,053 | — | — |
| 1996-11-07 | $6.56 | $6.56 | 2,733 | — | — |
| 1996-11-06 | $6.56 | $6.56 | 0 | — | — |
| 1996-11-05 | $6.56 | $6.56 | 133 | — | — |
| 1996-11-04 | $7.50 | $7.50 | 67 | — | — |
| 1996-11-01 | $6.56 | $6.56 | 1,787 | — | — |
| 1996-10-31 | $6.56 | $6.56 | 1,300 | — | — |
| 1996-10-30 | $6.56 | $6.56 | 0 | — | — |
| 1996-10-29 | $6.56 | $6.56 | 33 | — | — |
| 1996-10-28 | $6.56 | $6.56 | 187 | — | — |
| 1996-10-25 | $7.03 | $7.03 | 7,820 | — | — |
| 1996-10-24 | $7.50 | $7.50 | 133 | — | — |
| 1996-10-23 | $7.03 | $7.03 | 813 | — | — |
| 1996-10-22 | $6.56 | $6.56 | 480 | — | — |
| 1996-10-21 | $7.50 | $7.50 | 67 | — | — |
| 1996-10-18 | $6.56 | $6.56 | 400 | — | — |
| 1996-10-17 | $6.56 | $6.56 | 4,453 | — | — |
| 1996-10-16 | $7.03 | $7.03 | 567 | — | — |
| 1996-10-15 | $7.03 | $7.03 | 1,327 | — | — |
| 1996-10-14 | $7.03 | $7.03 | 1,900 | — | — |
| 1996-10-11 | $7.03 | $7.03 | 2,313 | — | — |
| 1996-10-10 | $7.50 | $7.50 | 893 | — | — |
| 1996-10-09 | $8.44 | $8.44 | 67 | — | — |
| 1996-10-08 | $7.03 | $7.03 | 33 | — | — |
| 1996-10-07 | $7.03 | $7.03 | 1,193 | — | — |
| 1996-10-04 | $7.03 | $7.03 | 427 | — | — |
| 1996-10-03 | $7.50 | $7.50 | 333 | — | — |
| 1996-10-02 | $7.03 | $7.03 | 133 | — | — |
| 1996-10-01 | $7.03 | $7.03 | 0 | — | — |
| 1996-09-30 | $7.03 | $7.03 | 27 | — | — |
| 1996-09-27 | $7.03 | $7.03 | 0 | — | — |
| 1996-09-26 | $7.03 | $7.03 | 1,133 | — | — |
| 1996-09-25 | $7.50 | $7.50 | 287 | — | — |
| 1996-09-24 | $7.03 | $7.03 | 33 | — | — |
| 1996-09-23 | $7.03 | $7.03 | 1,567 | — | — |
| 1996-09-20 | $7.03 | $7.03 | 33 | — | — |
| 1996-09-19 | $7.50 | $7.50 | 400 | — | — |
| 1996-09-18 | $7.27 | $7.27 | 3,253 | — | — |
| 1996-09-17 | $7.50 | $7.50 | 1,333 | — | — |
| 1996-09-16 | $7.03 | $7.03 | 200 | — | — |
| 1996-09-13 | $7.27 | $7.27 | 267 | — | — |
| 1996-09-12 | $7.97 | $7.97 | 33 | — | — |
| 1996-09-11 | $7.03 | $7.03 | 400 | — | — |
| 1996-09-10 | $7.97 | $7.97 | 13 | — | — |
| 1996-09-09 | $7.03 | $7.03 | 200 | — | — |
| 1996-09-06 | $7.97 | $7.97 | 20 | — | — |
| 1996-09-05 | $7.50 | $7.50 | 333 | — | — |
| 1996-09-04 | $7.03 | $7.03 | 0 | — | — |
| 1996-09-03 | $7.03 | $7.03 | 80 | — | — |
| 1996-08-30 | $7.03 | $7.03 | 0 | — | — |
| 1996-08-29 | $7.03 | $7.03 | 1,200 | — | — |
| 1996-08-28 | $7.03 | $7.03 | 900 | — | — |
| 1996-08-27 | $7.27 | $7.27 | 3,333 | — | — |
| 1996-08-26 | $7.03 | $7.03 | 67 | — | — |
| 1996-08-23 | $7.50 | $7.50 | 3,733 | — | — |
| 1996-08-22 | $7.03 | $7.03 | 667 | — | — |
| 1996-08-21 | $7.03 | $7.03 | 67 | — | — |
| 1996-08-20 | $7.97 | $7.97 | 267 | — | — |
| 1996-08-19 | $7.50 | $7.50 | 47 | — | — |
| 1996-08-16 | $7.50 | $7.50 | 133 | — | — |
| 1996-08-15 | $7.97 | $7.97 | 767 | — | — |
| 1996-08-14 | $7.03 | $7.03 | 1,207 | — | — |
| 1996-08-13 | $7.97 | $7.97 | 933 | — | — |
| 1996-08-12 | $7.50 | $7.50 | 40 | — | — |
| 1996-08-09 | $7.03 | $7.03 | 733 | — | — |
| 1996-08-08 | $7.27 | $7.27 | 4,520 | — | — |
| 1996-08-07 | $7.97 | $7.97 | 133 | — | — |
| 1996-08-06 | $7.97 | $7.97 | 273 | — | — |
| 1996-08-05 | $7.97 | $7.97 | 133 | — | — |
| 1996-08-02 | $7.50 | $7.50 | 100 | — | — |
| 1996-08-01 | $7.97 | $7.97 | 313 | — | — |
| 1996-07-31 | $7.03 | $7.03 | 0 | — | — |
| 1996-07-30 | $7.03 | $7.03 | 460 | — | — |
| 1996-07-29 | $7.50 | $7.50 | 933 | — | — |
| 1996-07-26 | $7.97 | $7.97 | 4,233 | — | — |
| 1996-07-25 | $7.50 | $7.50 | 2,980 | — | — |
| 1996-07-24 | $6.56 | $6.56 | 727 | — | — |
| 1996-07-23 | $7.03 | $7.03 | 0 | — | — |
| 1996-07-22 | $7.03 | $7.03 | 0 | — | — |
| 1996-07-19 | $7.03 | $7.03 | 387 | — | — |
| 1996-07-18 | $7.97 | $7.97 | 120 | — | — |
| 1996-07-17 | $6.56 | $6.56 | 1,487 | — | — |
| 1996-07-16 | $7.50 | $7.50 | 2,807 | — | — |
| 1996-07-15 | $7.97 | $7.97 | 1,533 | — | — |
| 1996-07-12 | $9.38 | $9.38 | 393 | — | — |
| 1996-07-11 | $9.38 | $9.38 | 0 | — | — |
| 1996-07-10 | $9.38 | $9.38 | 0 | — | — |
| 1996-07-09 | $9.38 | $9.38 | 3,293 | — | — |
| 1996-07-08 | $7.97 | $7.97 | 207 | — | — |
| 1996-07-05 | $8.91 | $8.91 | 0 | — | — |
| 1996-07-03 | $8.91 | $8.91 | 240 | — | — |
| 1996-07-02 | $8.91 | $8.91 | 507 | — | — |
| 1996-07-01 | $8.91 | $8.91 | 147 | — | — |
| 1996-06-28 | $7.97 | $7.97 | 3,627 | — | — |
| 1996-06-27 | $8.44 | $8.44 | 133 | — | — |
| 1996-06-26 | $7.97 | $7.97 | 140 | — | — |
| 1996-06-25 | $7.97 | $7.97 | 173 | — | — |
| 1996-06-24 | $7.97 | $7.97 | 460 | — | — |
| 1996-06-21 | $7.97 | $7.97 | 0 | — | — |
| 1996-06-20 | $7.97 | $7.97 | 40 | — | — |
| 1996-06-19 | $8.91 | $8.91 | 1,527 | — | — |
| 1996-06-18 | $8.44 | $8.44 | 687 | — | — |
| 1996-06-17 | $9.84 | $9.84 | 67 | — | — |
| 1996-06-14 | $9.84 | $9.84 | 93 | — | — |
| 1996-06-13 | $9.84 | $9.84 | 133 | — | — |
| 1996-06-12 | $8.91 | $8.91 | 667 | — | — |
| 1996-06-11 | $8.44 | $8.44 | 1,400 | — | — |
| 1996-06-10 | $9.84 | $9.84 | 33 | — | — |
| 1996-06-07 | $8.44 | $8.44 | 787 | — | — |
| 1996-06-06 | $9.84 | $9.84 | 2,033 | — | — |
| 1996-06-05 | $9.84 | $9.84 | 2,687 | — | — |
| 1996-06-04 | $8.44 | $8.44 | 400 | — | — |
| 1996-06-03 | $8.44 | $8.44 | 7 | — | — |
| 1996-05-31 | $8.91 | $8.91 | 200 | — | — |
| 1996-05-30 | $8.44 | $8.44 | 173 | — | — |
| 1996-05-29 | $9.38 | $9.38 | 1,000 | — | — |
| 1996-05-28 | $8.44 | $8.44 | 1,327 | — | — |
| 1996-05-24 | $9.84 | $9.84 | 0 | — | — |
| 1996-05-23 | $9.84 | $9.84 | 420 | — | — |
| 1996-05-22 | $8.44 | $8.44 | 327 | — | — |
| 1996-05-21 | $8.44 | $8.44 | 707 | — | — |
| 1996-05-20 | $10.31 | $10.31 | 27 | — | — |
| 1996-05-17 | $10.31 | $10.31 | 1,247 | — | — |
| 1996-05-16 | $10.31 | $10.31 | 520 | — | — |
| 1996-05-15 | $9.38 | $9.38 | 333 | — | — |
| 1996-05-14 | $8.91 | $8.91 | 3,173 | — | — |
| 1996-05-13 | $7.97 | $7.97 | 1,227 | — | — |
| 1996-05-10 | $8.91 | $8.91 | 373 | — | — |
| 1996-05-09 | $7.97 | $7.97 | 847 | — | — |
| 1996-05-08 | $9.38 | $9.38 | 1,260 | — | — |
| 1996-05-07 | $10.31 | $10.31 | 153 | — | — |
| 1996-05-06 | $8.67 | $8.67 | 3,907 | — | — |
| 1996-05-03 | $9.38 | $9.38 | 127 | — | — |
| 1996-05-02 | $9.38 | $9.38 | 13 | — | — |
| 1996-05-01 | $8.44 | $8.44 | 227 | — | — |
| 1996-04-30 | $9.38 | $9.38 | 600 | — | — |
| 1996-04-29 | $8.44 | $8.44 | 0 | — | — |
| 1996-04-26 | $8.44 | $8.44 | 400 | — | — |
| 1996-04-25 | $8.44 | $8.44 | 0 | — | — |
| 1996-04-24 | $8.44 | $8.44 | 153 | — | — |
| 1996-04-23 | $9.38 | $9.38 | 380 | — | — |
| 1996-04-22 | $9.38 | $9.38 | 67 | — | — |
| 1996-04-19 | $9.38 | $9.38 | 93 | — | — |
| 1996-04-18 | $9.38 | $9.38 | 0 | — | — |
| 1996-04-17 | $9.38 | $9.38 | 193 | — | — |
| 1996-04-16 | $8.91 | $8.91 | 0 | — | — |
| 1996-04-15 | $8.91 | $8.91 | 373 | — | — |
| 1996-04-12 | $8.91 | $8.91 | 533 | — | — |
| 1996-04-11 | $9.84 | $9.84 | 860 | — | — |
| 1996-04-10 | $8.91 | $8.91 | 1,707 | — | — |
| 1996-04-09 | $10.31 | $10.31 | 53 | — | — |
| 1996-04-08 | $10.31 | $10.31 | 233 | — | — |
| 1996-04-04 | $8.91 | $8.91 | 20 | — | — |
| 1996-04-03 | $8.91 | $8.91 | 0 | — | — |
| 1996-04-02 | $8.91 | $8.91 | 433 | — | — |
| 1996-04-01 | $10.08 | $10.08 | 513 | — | — |
| 1996-03-29 | $10.31 | $10.31 | 33 | — | — |
| 1996-03-28 | $10.08 | $10.08 | 167 | — | — |
| 1996-03-27 | $10.08 | $10.08 | 393 | — | — |
| 1996-03-26 | $9.38 | $9.38 | 0 | — | — |
| 1996-03-25 | $9.38 | $9.38 | 367 | — | — |
| 1996-03-22 | $9.38 | $9.38 | 233 | — | — |
| 1996-03-21 | $9.84 | $9.84 | 1,567 | — | — |
| 1996-03-20 | $9.84 | $9.84 | 2,400 | — | — |
| 1996-03-19 | $9.38 | $9.38 | 13 | — | — |
| 1996-03-18 | $9.84 | $9.84 | 93 | — | — |
| 1996-03-15 | $9.84 | $9.84 | 1,053 | — | — |
| 1996-03-14 | $9.38 | $9.38 | 227 | — | — |
| 1996-03-13 | $9.38 | $9.38 | 393 | — | — |
| 1996-03-12 | $9.61 | $9.61 | 1,833 | — | — |
| 1996-03-11 | $9.61 | $9.61 | 2,653 | — | — |
| 1996-03-08 | $9.38 | $9.38 | 2,160 | — | — |
| 1996-03-07 | $8.91 | $8.91 | 3,127 | — | — |
| 1996-03-06 | $9.84 | $9.84 | 433 | — | — |
| 1996-03-05 | $9.84 | $9.84 | 153 | — | — |
| 1996-03-04 | $9.84 | $9.84 | 2,820 | — | — |
| 1996-03-01 | $7.97 | $7.97 | 3,040 | — | — |
| 1996-02-29 | $7.50 | $7.50 | 247 | — | — |
| 1996-02-28 | $7.50 | $7.50 | 133 | — | — |
| 1996-02-27 | $6.56 | $6.56 | 1,127 | — | — |
| 1996-02-26 | $7.03 | $7.03 | 1,040 | — | — |
| 1996-02-23 | $7.97 | $7.97 | 1,027 | — | — |
| 1996-02-22 | $7.03 | $7.03 | 633 | — | — |
| 1996-02-21 | $6.56 | $6.56 | 307 | — | — |
| 1996-02-20 | $7.03 | $7.03 | 1,620 | — | — |
| 1996-02-16 | $7.03 | $7.03 | 2,413 | — | — |
| 1996-02-15 | $6.09 | $6.09 | 1,253 | — | — |
| 1996-02-14 | $5.16 | $5.16 | 2,440 | — | — |
| 1996-02-13 | $6.56 | $6.56 | 147 | — | — |
| 1996-02-12 | $5.39 | $5.39 | 2,547 | — | — |
| 1996-02-09 | $5.16 | $5.16 | 1,287 | — | — |
| 1996-02-08 | $5.16 | $5.16 | 4,800 | — | — |
| 1996-02-07 | $5.16 | $5.16 | 7,933 | — | — |
| 1996-02-06 | $5.63 | $5.63 | 3,053 | — | — |
| 1996-02-05 | $6.09 | $6.09 | 713 | — | — |
| 1996-02-02 | $7.50 | $7.50 | 287 | — | — |
| 1996-02-01 | $6.56 | $6.56 | 1,720 | — | — |
| 1996-01-31 | $7.50 | $7.50 | 67 | — | — |
| 1996-01-30 | $6.56 | $6.56 | 1,373 | — | — |
| 1996-01-29 | $7.03 | $7.03 | 167 | — | — |
| 1996-01-26 | $7.03 | $7.03 | 7 | — | — |
| 1996-01-25 | $7.50 | $7.50 | 227 | — | — |
| 1996-01-24 | $7.27 | $7.27 | 0 | — | — |
| 1996-01-23 | $7.27 | $7.27 | 413 | — | — |
| 1996-01-22 | $7.50 | $7.50 | 133 | — | — |
| 1996-01-19 | $7.50 | $7.50 | 0 | — | — |
| 1996-01-18 | $7.50 | $7.50 | 13 | — | — |
| 1996-01-17 | $7.03 | $7.03 | 387 | — | — |
| 1996-01-16 | $7.50 | $7.50 | 53 | — | — |
| 1996-01-15 | $7.03 | $7.03 | 453 | — | — |
| 1996-01-12 | $7.27 | $7.27 | 2,733 | — | — |
| 1996-01-11 | $7.03 | $7.03 | 293 | — | — |
| 1996-01-10 | $7.03 | $7.03 | 1,333 | — | — |
| 1996-01-09 | $7.03 | $7.03 | 447 | — | — |
| 1996-01-08 | $7.50 | $7.50 | 0 | — | — |
| 1996-01-05 | $7.50 | $7.50 | 2,433 | — | — |
| 1996-01-04 | $7.50 | $7.50 | 907 | — | — |
| 1996-01-03 | $7.97 | $7.97 | 1,493 | — | — |
| 1996-01-02 | $7.03 | $7.03 | 1,400 | — | — |