Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-10-23 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.49 | $0.49 | 1,754,993 |
| 2025-12-30 | $0.53 | $0.53 | 2,086,165 |
| 2025-12-29 | $0.49 | $0.49 | 2,455,802 |
| 2025-12-26 | $0.51 | $0.51 | 2,388,090 |
| 2025-12-24 | $0.48 | $0.48 | 1,121,203 |
| 2025-12-23 | $0.48 | $0.48 | 2,102,139 |
| 2025-12-22 | $0.46 | $0.46 | 2,194,354 |
| 2025-12-19 | $0.46 | $0.46 | 1,888,994 |
| 2025-12-18 | $0.45 | $0.45 | 1,260,329 |
| 2025-12-17 | $0.46 | $0.46 | 1,484,912 |
| 2025-12-16 | $0.44 | $0.44 | 950,041 |
| 2025-12-15 | $0.43 | $0.43 | 1,884,095 |
| 2025-12-12 | $0.41 | $0.41 | 1,793,593 |
| 2025-12-11 | $0.42 | $0.42 | 2,858,285 |
| 2025-12-10 | $0.39 | $0.39 | 1,923,464 |
| 2025-12-09 | $0.38 | $0.38 | 2,498,026 |
| 2025-12-08 | $0.35 | $0.35 | 1,054,081 |
| 2025-12-05 | $0.35 | $0.35 | 1,559,108 |
| 2025-12-04 | $0.35 | $0.35 | 2,982,262 |
| 2025-12-03 | $0.38 | $0.38 | 1,721,959 |
| 2025-12-02 | $0.37 | $0.37 | 1,815,798 |
| 2025-12-01 | $0.37 | $0.37 | 3,709,771 |
| 2025-11-28 | $0.37 | $0.37 | 5,044,480 |
| 2025-11-26 | $0.36 | $0.36 | 3,655,987 |
| 2025-11-25 | $0.31 | $0.31 | 1,552,978 |
| 2025-11-24 | $0.28 | $0.28 | 1,038,636 |
| 2025-11-21 | $0.25 | $0.25 | 877,408 |
| 2025-11-20 | $0.25 | $0.25 | 782,435 |
| 2025-11-19 | $0.27 | $0.27 | 460,452 |
| 2025-11-18 | $0.25 | $0.25 | 369,212 |
| 2025-11-17 | $0.26 | $0.26 | 412,415 |
| 2025-11-14 | $0.28 | $0.28 | 827,355 |
| 2025-11-13 | $0.28 | $0.28 | 1,037,713 |
| 2025-11-12 | $0.30 | $0.30 | 1,601,450 |
| 2025-11-11 | $0.27 | $0.27 | 785,640 |
| 2025-11-10 | $0.27 | $0.27 | 1,495,289 |
| 2025-11-07 | $0.25 | $0.25 | 1,203,702 |
| 2025-11-06 | $0.24 | $0.24 | 1,048,747 |
| 2025-11-05 | $0.24 | $0.24 | 1,186,591 |
| 2025-11-04 | $0.22 | $0.22 | 1,230,690 |
| 2025-11-03 | $0.24 | $0.24 | 1,801,656 |
| 2025-10-31 | $0.25 | $0.25 | 778,091 |
| 2025-10-30 | $0.25 | $0.25 | 1,110,005 |
| 2025-10-29 | $0.25 | $0.25 | 1,081,890 |
| 2025-10-28 | $0.24 | $0.24 | 605,977 |
| 2025-10-27 | $0.25 | $0.25 | 1,619,062 |
| 2025-10-24 | $0.26 | $0.26 | 1,037,861 |
| 2025-10-23 | $0.27 | $0.27 | 1,444,207 |
| 2025-10-22 | $0.26 | $0.26 | 1,504,367 |
| 2025-10-21 | $0.25 | $0.25 | 2,645,753 |
| 2025-10-20 | $0.28 | $0.28 | 2,090,270 |
| 2025-10-17 | $0.29 | $0.29 | 2,746,262 |
| 2025-10-16 | $0.32 | $0.32 | 2,849,495 |
| 2025-10-15 | $0.33 | $0.33 | 2,520,748 |
| 2025-10-14 | $0.30 | $0.30 | 1,805,656 |
| 2025-10-13 | $0.32 | $0.32 | 2,337,636 |
| 2025-10-10 | $0.29 | $0.29 | 4,036,675 |
| 2025-10-09 | $0.30 | $0.30 | 3,106,926 |
| 2025-10-08 | $0.31 | $0.31 | 4,013,697 |
| 2025-10-07 | $0.31 | $0.31 | 2,448,349 |
| 2025-10-06 | $0.32 | $0.32 | 3,521,072 |
| 2025-10-03 | $0.33 | $0.33 | 3,670,952 |
| 2025-10-02 | $0.33 | $0.33 | 5,932,780 |
| 2025-10-01 | $0.33 | $0.33 | 12,599,687 |
| 2025-09-30 | $0.39 | $0.39 | 1,938,527 |
| 2025-09-29 | $0.41 | $0.41 | 2,199,464 |
| 2025-09-26 | $0.41 | $0.41 | 3,098,607 |
| 2025-09-25 | $0.41 | $0.41 | 2,039,209 |
| 2025-09-24 | $0.40 | $0.40 | 986,466 |
| 2025-09-23 | $0.37 | $0.37 | 2,967,112 |
| 2025-09-22 | $0.40 | $0.40 | 3,864,740 |
| 2025-09-19 | $0.37 | $0.37 | 2,653,431 |
| 2025-09-18 | $0.32 | $0.32 | 697,962 |
| 2025-09-17 | $0.33 | $0.33 | 1,927,617 |
| 2025-09-16 | $0.33 | $0.33 | 2,597,176 |
| 2025-09-15 | $0.35 | $0.35 | 3,690,154 |
| 2025-09-12 | $0.37 | $0.37 | 4,803,782 |
| 2025-09-11 | $0.33 | $0.33 | 3,195,548 |
| 2025-09-10 | $0.32 | $0.32 | 2,460,504 |
| 2025-09-09 | $0.28 | $0.28 | 1,971,527 |
| 2025-09-08 | $0.29 | $0.29 | 4,391,687 |
| 2025-09-05 | $0.28 | $0.28 | 2,121,881 |
| 2025-09-04 | $0.27 | $0.27 | 2,069,126 |
| 2025-09-03 | $0.27 | $0.27 | 4,773,561 |
| 2025-09-02 | $0.26 | $0.26 | 8,155,165 |
| 2025-08-29 | $0.20 | $0.20 | 1,936,766 |
| 2025-08-28 | $0.19 | $0.19 | 1,706,339 |
| 2025-08-27 | $0.21 | $0.21 | 706,802 |
| 2025-08-26 | $0.21 | $0.21 | 746,109 |
| 2025-08-25 | $0.20 | $0.20 | 2,147,040 |
| 2025-08-22 | $0.21 | $0.21 | 1,561,603 |
| 2025-08-21 | $0.20 | $0.20 | 1,175,850 |
| 2025-08-20 | $0.20 | $0.20 | 513,399 |
| 2025-08-19 | $0.20 | $0.20 | 503,885 |
| 2025-08-18 | $0.21 | $0.21 | 510,026 |
| 2025-08-15 | $0.23 | $0.23 | 940,099 |
| 2025-08-14 | $0.21 | $0.21 | 329,235 |
| 2025-08-13 | $0.21 | $0.21 | 282,210 |
| 2025-08-12 | $0.21 | $0.21 | 494,837 |
| 2025-08-11 | $0.21 | $0.21 | 1,173,611 |
| 2025-08-08 | $0.21 | $0.21 | 2,861,055 |
| 2025-08-07 | $0.24 | $0.24 | 597,568 |
| 2025-08-06 | $0.23 | $0.23 | 704,498 |
| 2025-08-05 | $0.22 | $0.22 | 784,273 |
| 2025-08-04 | $0.22 | $0.22 | 549,035 |
| 2025-08-01 | $0.20 | $0.20 | 398,491 |
| 2025-07-31 | $0.21 | $0.21 | 863,379 |
| 2025-07-30 | $0.22 | $0.22 | 1,041,718 |
| 2025-07-29 | $0.23 | $0.23 | 446,924 |
| 2025-07-28 | $0.23 | $0.23 | 400,298 |
| 2025-07-25 | $0.23 | $0.23 | 1,161,301 |
| 2025-07-24 | $0.24 | $0.24 | 423,978 |
| 2025-07-23 | $0.24 | $0.24 | 711,451 |
| 2025-07-22 | $0.24 | $0.24 | 1,525,709 |
| 2025-07-21 | $0.24 | $0.24 | 929,983 |
| 2025-07-18 | $0.23 | $0.23 | 1,010,151 |
| 2025-07-17 | $0.24 | $0.24 | 532,846 |
| 2025-07-16 | $0.24 | $0.24 | 507,162 |
| 2025-07-15 | $0.24 | $0.24 | 1,012,832 |
| 2025-07-14 | $0.26 | $0.26 | 2,453,017 |
| 2025-07-11 | $0.25 | $0.25 | 2,682,988 |
| 2025-07-10 | $0.22 | $0.22 | 549,598 |
| 2025-07-09 | $0.21 | $0.21 | 522,154 |
| 2025-07-08 | $0.21 | $0.21 | 777,196 |
| 2025-07-07 | $0.22 | $0.22 | 1,447,750 |
| 2025-07-03 | $0.20 | $0.20 | 348,754 |
| 2025-07-02 | $0.20 | $0.20 | 534,365 |
| 2025-07-01 | $0.20 | $0.20 | 334,274 |
| 2025-06-30 | $0.19 | $0.19 | 290,771 |
| 2025-06-27 | $0.17 | $0.17 | 769,479 |
| 2025-06-26 | $0.18 | $0.18 | 558,351 |
| 2025-06-25 | $0.18 | $0.18 | 695,277 |
| 2025-06-24 | $0.18 | $0.18 | 521,907 |
| 2025-06-23 | $0.19 | $0.19 | 491,707 |
| 2025-06-20 | $0.19 | $0.19 | 1,114,163 |
| 2025-06-18 | $0.19 | $0.19 | 1,136,948 |
| 2025-06-17 | $0.21 | $0.21 | 1,272,359 |
| 2025-06-16 | $0.19 | $0.19 | 459,070 |
| 2025-06-13 | $0.19 | $0.19 | 370,551 |
| 2025-06-12 | $0.19 | $0.19 | 439,112 |
| 2025-06-11 | $0.19 | $0.19 | 615,255 |
| 2025-06-10 | $0.19 | $0.19 | 1,096,521 |
| 2025-06-09 | $0.20 | $0.20 | 1,432,506 |
| 2025-06-06 | $0.19 | $0.19 | 1,568,896 |
| 2025-06-05 | $0.19 | $0.19 | 2,391,301 |
| 2025-06-04 | $0.18 | $0.18 | 1,123,044 |
| 2025-06-03 | $0.18 | $0.18 | 1,188,475 |
| 2025-06-02 | $0.18 | $0.18 | 1,252,097 |
| 2025-05-30 | $0.15 | $0.15 | 503,346 |
| 2025-05-29 | $0.16 | $0.16 | 988,223 |
| 2025-05-28 | $0.16 | $0.16 | 1,229,668 |
| 2025-05-27 | $0.14 | $0.14 | 986,327 |
| 2025-05-23 | $0.12 | $0.12 | 289,249 |
| 2025-05-22 | $0.12 | $0.12 | 151,081 |
| 2025-05-21 | $0.12 | $0.12 | 372,488 |
| 2025-05-20 | $0.12 | $0.12 | 475,578 |
| 2025-05-19 | $0.12 | $0.12 | 253,841 |
| 2025-05-16 | $0.12 | $0.12 | 188,114 |
| 2025-05-15 | $0.12 | $0.12 | 216,718 |
| 2025-05-14 | $0.11 | $0.11 | 238,201 |
| 2025-05-13 | $0.12 | $0.12 | 375,384 |
| 2025-05-12 | $0.12 | $0.12 | 474,447 |
| 2025-05-09 | $0.12 | $0.12 | 365,213 |
| 2025-05-08 | $0.12 | $0.12 | 179,331 |
| 2025-05-07 | $0.12 | $0.12 | 280,888 |
| 2025-05-06 | $0.13 | $0.13 | 424,060 |
| 2025-05-05 | $0.12 | $0.12 | 164,056 |
| 2025-05-02 | $0.12 | $0.12 | 155,882 |
| 2025-05-01 | $0.12 | $0.12 | 547,594 |
| 2025-04-30 | $0.12 | $0.12 | 345,765 |
| 2025-04-29 | $0.13 | $0.13 | 112,272 |
| 2025-04-28 | $0.12 | $0.12 | 384,100 |
| 2025-04-25 | $0.13 | $0.13 | 92,928 |
| 2025-04-24 | $0.13 | $0.13 | 416,542 |
| 2025-04-23 | $0.13 | $0.13 | 538,522 |
| 2025-04-22 | $0.13 | $0.13 | 361,248 |
| 2025-04-21 | $0.13 | $0.13 | 942,598 |
| 2025-04-17 | $0.13 | $0.13 | 513,771 |
| 2025-04-16 | $0.13 | $0.13 | 1,241,765 |
| 2025-04-15 | $0.13 | $0.13 | 198,120 |
| 2025-04-14 | $0.13 | $0.13 | 1,272,126 |
| 2025-04-11 | $0.13 | $0.13 | 934,699 |
| 2025-04-10 | $0.11 | $0.11 | 422,410 |
| 2025-04-09 | $0.11 | $0.11 | 590,248 |
| 2025-04-08 | $0.10 | $0.10 | 1,051,611 |
| 2025-04-07 | $0.10 | $0.10 | 579,033 |
| 2025-04-04 | $0.10 | $0.10 | 924,775 |
| 2025-04-03 | $0.11 | $0.11 | 514,150 |
| 2025-04-02 | $0.12 | $0.12 | 429,989 |
| 2025-04-01 | $0.12 | $0.12 | 523,683 |
| 2025-03-31 | $0.12 | $0.12 | 1,381,576 |
| 2025-03-28 | $0.13 | $0.13 | 844,337 |
| 2025-03-27 | $0.14 | $0.14 | 589,037 |
| 2025-03-26 | $0.13 | $0.13 | 428,829 |
| 2025-03-25 | $0.13 | $0.13 | 528,374 |
| 2025-03-24 | $0.13 | $0.13 | 113,968 |
| 2025-03-21 | $0.13 | $0.13 | 418,669 |
| 2025-03-20 | $0.13 | $0.13 | 332,078 |
| 2025-03-19 | $0.14 | $0.14 | 557,586 |
| 2025-03-18 | $0.14 | $0.14 | 876,946 |
| 2025-03-17 | $0.14 | $0.14 | 560,877 |
| 2025-03-14 | $0.13 | $0.13 | 699,300 |
| 2025-03-13 | $0.14 | $0.14 | 801,729 |
| 2025-03-12 | $0.14 | $0.14 | 602,101 |
| 2025-03-11 | $0.12 | $0.12 | 270,627 |
| 2025-03-10 | $0.11 | $0.11 | 403,787 |
| 2025-03-07 | $0.11 | $0.11 | 945,863 |
| 2025-03-06 | $0.12 | $0.12 | 1,397,630 |
| 2025-03-05 | $0.12 | $0.12 | 892,986 |
| 2025-03-04 | $0.12 | $0.12 | 217,945 |
| 2025-03-03 | $0.12 | $0.12 | 478,214 |
| 2025-02-28 | $0.12 | $0.12 | 253,358 |
| 2025-02-27 | $0.12 | $0.12 | 444,714 |
| 2025-02-26 | $0.12 | $0.12 | 416,550 |
| 2025-02-25 | $0.12 | $0.12 | 665,752 |
| 2025-02-24 | $0.13 | $0.13 | 173,713 |
| 2025-02-21 | $0.13 | $0.13 | 339,592 |
| 2025-02-20 | $0.14 | $0.14 | 261,921 |
| 2025-02-19 | $0.14 | $0.14 | 146,568 |
| 2025-02-18 | $0.14 | $0.14 | 485,764 |
| 2025-02-14 | $0.14 | $0.14 | 486,242 |
| 2025-02-13 | $0.14 | $0.14 | 143,799 |
| 2025-02-12 | $0.14 | $0.14 | 1,171,429 |
| 2025-02-11 | $0.14 | $0.14 | 300,993 |
| 2025-02-10 | $0.14 | $0.14 | 453,354 |
| 2025-02-07 | $0.14 | $0.14 | 614,638 |
| 2025-02-06 | $0.14 | $0.14 | 171,588 |
| 2025-02-05 | $0.14 | $0.14 | 371,463 |
| 2025-02-04 | $0.14 | $0.14 | 912,556 |
| 2025-02-03 | $0.13 | $0.13 | 508,082 |
| 2025-01-31 | $0.13 | $0.13 | 342,991 |
| 2025-01-30 | $0.14 | $0.14 | 433,264 |
| 2025-01-29 | $0.12 | $0.12 | 191,305 |
| 2025-01-28 | $0.12 | $0.12 | 103,783 |
| 2025-01-27 | $0.12 | $0.12 | 175,438 |
| 2025-01-24 | $0.13 | $0.13 | 624,951 |
| 2025-01-23 | $0.13 | $0.13 | 80,932 |
| 2025-01-22 | $0.13 | $0.13 | 393,651 |
| 2025-01-21 | $0.13 | $0.13 | 371,022 |
| 2025-01-17 | $0.13 | $0.13 | 258,422 |
| 2025-01-16 | $0.13 | $0.13 | 63,716 |
| 2025-01-15 | $0.13 | $0.13 | 116,001 |
| 2025-01-14 | $0.13 | $0.13 | 362,381 |
| 2025-01-13 | $0.12 | $0.12 | 164,345 |
| 2025-01-10 | $0.13 | $0.13 | 256,391 |
| 2025-01-08 | $0.13 | $0.13 | 172,186 |
| 2025-01-07 | $0.13 | $0.13 | 83,944 |
| 2025-01-06 | $0.13 | $0.13 | 134,446 |
| 2025-01-03 | $0.14 | $0.14 | 117,387 |
| 2025-01-02 | $0.14 | $0.14 | 236,900 |