Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-10-23 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.20 | $0.20 | 333,565 |
| 2023-12-28 | $0.20 | $0.20 | 279,366 |
| 2023-12-27 | $0.21 | $0.21 | 452,206 |
| 2023-12-26 | $0.21 | $0.21 | 156,896 |
| 2023-12-22 | $0.21 | $0.21 | 304,369 |
| 2023-12-21 | $0.21 | $0.21 | 243,788 |
| 2023-12-20 | $0.20 | $0.20 | 194,033 |
| 2023-12-19 | $0.20 | $0.20 | 528,830 |
| 2023-12-18 | $0.20 | $0.20 | 199,589 |
| 2023-12-15 | $0.20 | $0.20 | 555,810 |
| 2023-12-14 | $0.21 | $0.21 | 923,625 |
| 2023-12-13 | $0.21 | $0.21 | 319,342 |
| 2023-12-12 | $0.21 | $0.21 | 114,718 |
| 2023-12-11 | $0.21 | $0.21 | 109,871 |
| 2023-12-08 | $0.21 | $0.21 | 372,431 |
| 2023-12-07 | $0.21 | $0.21 | 138,452 |
| 2023-12-06 | $0.22 | $0.22 | 260,783 |
| 2023-12-05 | $0.23 | $0.23 | 330,825 |
| 2023-12-04 | $0.25 | $0.25 | 361,154 |
| 2023-12-01 | $0.26 | $0.26 | 414,065 |
| 2023-11-30 | $0.25 | $0.25 | 206,112 |
| 2023-11-29 | $0.26 | $0.26 | 525,731 |
| 2023-11-28 | $0.24 | $0.24 | 561,440 |
| 2023-11-27 | $0.23 | $0.23 | 536,164 |
| 2023-11-24 | $0.22 | $0.22 | 248,421 |
| 2023-11-22 | $0.21 | $0.21 | 50,769 |
| 2023-11-21 | $0.21 | $0.21 | 161,431 |
| 2023-11-20 | $0.21 | $0.21 | 63,264 |
| 2023-11-17 | $0.22 | $0.22 | 154,218 |
| 2023-11-16 | $0.21 | $0.21 | 141,294 |
| 2023-11-15 | $0.20 | $0.20 | 85,537 |
| 2023-11-14 | $0.21 | $0.21 | 79,607 |
| 2023-11-13 | $0.19 | $0.19 | 112,881 |
| 2023-11-10 | $0.20 | $0.20 | 250,834 |
| 2023-11-09 | $0.20 | $0.20 | 121,405 |
| 2023-11-08 | $0.20 | $0.20 | 162,805 |
| 2023-11-07 | $0.20 | $0.20 | 111,517 |
| 2023-11-06 | $0.21 | $0.21 | 59,645 |
| 2023-11-03 | $0.22 | $0.22 | 166,868 |
| 2023-11-02 | $0.21 | $0.21 | 145,920 |
| 2023-11-01 | $0.22 | $0.22 | 114,500 |
| 2023-10-31 | $0.22 | $0.22 | 410,463 |
| 2023-10-30 | $0.22 | $0.22 | 100,782 |
| 2023-10-27 | $0.21 | $0.21 | 30,112 |
| 2023-10-26 | $0.21 | $0.21 | 75,381 |
| 2023-10-25 | $0.21 | $0.21 | 50,252 |
| 2023-10-24 | $0.22 | $0.22 | 110,253 |
| 2023-10-23 | $0.23 | $0.23 | 171,743 |
| 2023-10-20 | $0.23 | $0.23 | 317,223 |
| 2023-10-19 | $0.22 | $0.22 | 45,498 |
| 2023-10-18 | $0.22 | $0.22 | 216,102 |
| 2023-10-17 | $0.22 | $0.22 | 31,714 |
| 2023-10-16 | $0.22 | $0.22 | 83,645 |
| 2023-10-13 | $0.22 | $0.22 | 360,300 |
| 2023-10-12 | $0.20 | $0.20 | 103,379 |
| 2023-10-11 | $0.21 | $0.21 | 72,717 |
| 2023-10-10 | $0.21 | $0.21 | 161,172 |
| 2023-10-09 | $0.21 | $0.21 | 100,623 |
| 2023-10-06 | $0.21 | $0.21 | 157,153 |
| 2023-10-05 | $0.20 | $0.20 | 321,598 |
| 2023-10-04 | $0.20 | $0.20 | 38,190 |
| 2023-10-03 | $0.21 | $0.21 | 187,022 |
| 2023-10-02 | $0.21 | $0.21 | 117,634 |
| 2023-09-29 | $0.21 | $0.21 | 113,463 |
| 2023-09-28 | $0.20 | $0.20 | 70,690 |
| 2023-09-27 | $0.19 | $0.19 | 46,029 |
| 2023-09-26 | $0.19 | $0.19 | 79,873 |
| 2023-09-25 | $0.20 | $0.20 | 92,707 |
| 2023-09-22 | $0.20 | $0.20 | 115,700 |
| 2023-09-21 | $0.20 | $0.20 | 105,012 |
| 2023-09-20 | $0.21 | $0.21 | 107,618 |
| 2023-09-19 | $0.22 | $0.22 | 53,701 |
| 2023-09-18 | $0.23 | $0.23 | 192,472 |
| 2023-09-15 | $0.24 | $0.24 | 353,243 |
| 2023-09-14 | $0.22 | $0.22 | 289,792 |
| 2023-09-13 | $0.19 | $0.19 | 61,445 |
| 2023-09-12 | $0.19 | $0.19 | 167,792 |
| 2023-09-11 | $0.20 | $0.20 | 116,793 |
| 2023-09-08 | $0.19 | $0.19 | 171,185 |
| 2023-09-07 | $0.19 | $0.19 | 114,848 |
| 2023-09-06 | $0.19 | $0.19 | 228,025 |
| 2023-09-05 | $0.21 | $0.21 | 274,037 |
| 2023-09-01 | $0.22 | $0.22 | 81,921 |
| 2023-08-31 | $0.21 | $0.21 | 139,946 |
| 2023-08-30 | $0.23 | $0.23 | 315,504 |
| 2023-08-29 | $0.23 | $0.23 | 189,336 |
| 2023-08-28 | $0.23 | $0.23 | 257,947 |
| 2023-08-25 | $0.22 | $0.22 | 257,187 |
| 2023-08-24 | $0.24 | $0.24 | 69,577 |
| 2023-08-23 | $0.24 | $0.24 | 664,825 |
| 2023-08-22 | $0.23 | $0.23 | 329,115 |
| 2023-08-21 | $0.24 | $0.24 | 83,131 |
| 2023-08-18 | $0.23 | $0.23 | 372,176 |
| 2023-08-17 | $0.23 | $0.23 | 126,070 |
| 2023-08-16 | $0.23 | $0.23 | 85,233 |
| 2023-08-15 | $0.24 | $0.24 | 396,073 |
| 2023-08-14 | $0.24 | $0.24 | 76,123 |
| 2023-08-11 | $0.25 | $0.25 | 96,161 |
| 2023-08-10 | $0.25 | $0.25 | 168,233 |
| 2023-08-09 | $0.25 | $0.25 | 82,111 |
| 2023-08-08 | $0.25 | $0.25 | 255,836 |
| 2023-08-07 | $0.27 | $0.27 | 65,950 |
| 2023-08-04 | $0.26 | $0.26 | 97,412 |
| 2023-08-03 | $0.25 | $0.25 | 150,422 |
| 2023-08-02 | $0.25 | $0.25 | 376,264 |
| 2023-08-01 | $0.25 | $0.25 | 112,735 |
| 2023-07-31 | $0.26 | $0.26 | 319,045 |
| 2023-07-28 | $0.26 | $0.26 | 199,145 |
| 2023-07-27 | $0.25 | $0.25 | 185,946 |
| 2023-07-26 | $0.27 | $0.27 | 89,887 |
| 2023-07-25 | $0.28 | $0.28 | 331,979 |
| 2023-07-24 | $0.27 | $0.27 | 184,541 |
| 2023-07-21 | $0.27 | $0.27 | 1,173,567 |
| 2023-07-20 | $0.31 | $0.31 | 314,069 |
| 2023-07-19 | $0.32 | $0.32 | 279,933 |
| 2023-07-18 | $0.33 | $0.33 | 379,996 |
| 2023-07-17 | $0.31 | $0.31 | 404,957 |
| 2023-07-14 | $0.32 | $0.32 | 437,951 |
| 2023-07-13 | $0.31 | $0.31 | 283,536 |
| 2023-07-12 | $0.30 | $0.30 | 333,464 |
| 2023-07-11 | $0.31 | $0.31 | 134,356 |
| 2023-07-10 | $0.30 | $0.30 | 269,521 |
| 2023-07-07 | $0.29 | $0.29 | 278,905 |
| 2023-07-06 | $0.28 | $0.28 | 151,306 |
| 2023-07-05 | $0.29 | $0.29 | 53,553 |
| 2023-07-03 | $0.30 | $0.30 | 60,881 |
| 2023-06-30 | $0.28 | $0.28 | 107,299 |
| 2023-06-29 | $0.28 | $0.28 | 41,707 |
| 2023-06-28 | $0.28 | $0.28 | 121,057 |
| 2023-06-27 | $0.30 | $0.30 | 101,185 |
| 2023-06-26 | $0.29 | $0.29 | 47,930 |
| 2023-06-23 | $0.28 | $0.28 | 94,544 |
| 2023-06-22 | $0.28 | $0.28 | 348,962 |
| 2023-06-21 | $0.26 | $0.26 | 141,786 |
| 2023-06-20 | $0.26 | $0.26 | 134,081 |
| 2023-06-16 | $0.25 | $0.25 | 724,249 |
| 2023-06-15 | $0.28 | $0.28 | 281,979 |
| 2023-06-14 | $0.29 | $0.29 | 148,165 |
| 2023-06-13 | $0.29 | $0.29 | 111,804 |
| 2023-06-12 | $0.30 | $0.30 | 134,917 |
| 2023-06-09 | $0.30 | $0.30 | 58,736 |
| 2023-06-08 | $0.30 | $0.30 | 243,355 |
| 2023-06-07 | $0.30 | $0.30 | 224,852 |
| 2023-06-06 | $0.31 | $0.31 | 82,992 |
| 2023-06-05 | $0.31 | $0.31 | 133,578 |
| 2023-06-02 | $0.31 | $0.31 | 143,426 |
| 2023-06-01 | $0.33 | $0.33 | 155,228 |
| 2023-05-31 | $0.32 | $0.32 | 52,618 |
| 2023-05-30 | $0.32 | $0.32 | 237,087 |
| 2023-05-26 | $0.33 | $0.33 | 110,597 |
| 2023-05-25 | $0.34 | $0.34 | 141,244 |
| 2023-05-24 | $0.34 | $0.34 | 179,111 |
| 2023-05-23 | $0.36 | $0.36 | 159,936 |
| 2023-05-22 | $0.34 | $0.34 | 150,438 |
| 2023-05-19 | $0.35 | $0.35 | 125,450 |
| 2023-05-18 | $0.35 | $0.35 | 226,415 |
| 2023-05-17 | $0.34 | $0.34 | 251,002 |
| 2023-05-16 | $0.32 | $0.32 | 383,097 |
| 2023-05-15 | $0.35 | $0.35 | 101,948 |
| 2023-05-12 | $0.35 | $0.35 | 338,170 |
| 2023-05-11 | $0.35 | $0.35 | 512,052 |
| 2023-05-10 | $0.39 | $0.39 | 363,812 |
| 2023-05-09 | $0.40 | $0.40 | 106,961 |
| 2023-05-08 | $0.41 | $0.41 | 170,046 |
| 2023-05-05 | $0.41 | $0.41 | 229,231 |
| 2023-05-04 | $0.43 | $0.43 | 206,464 |
| 2023-05-03 | $0.43 | $0.43 | 405,570 |
| 2023-05-02 | $0.44 | $0.44 | 267,149 |
| 2023-05-01 | $0.42 | $0.42 | 270,204 |
| 2023-04-28 | $0.40 | $0.40 | 372,149 |
| 2023-04-27 | $0.40 | $0.40 | 213,039 |
| 2023-04-26 | $0.39 | $0.39 | 216,828 |
| 2023-04-25 | $0.41 | $0.41 | 141,586 |
| 2023-04-24 | $0.41 | $0.41 | 168,174 |
| 2023-04-21 | $0.44 | $0.44 | 376,678 |
| 2023-04-20 | $0.45 | $0.45 | 259,257 |
| 2023-04-19 | $0.42 | $0.42 | 499,881 |
| 2023-04-18 | $0.46 | $0.46 | 860,113 |
| 2023-04-17 | $0.42 | $0.42 | 837,638 |
| 2023-04-14 | $0.44 | $0.44 | 293,736 |
| 2023-04-13 | $0.44 | $0.44 | 315,177 |
| 2023-04-12 | $0.42 | $0.42 | 425,885 |
| 2023-04-11 | $0.43 | $0.43 | 423,826 |
| 2023-04-10 | $0.45 | $0.45 | 481,174 |
| 2023-04-06 | $0.48 | $0.48 | 344,790 |
| 2023-04-05 | $0.45 | $0.45 | 413,197 |
| 2023-04-04 | $0.47 | $0.47 | 977,708 |
| 2023-04-03 | $0.45 | $0.45 | 358,047 |
| 2023-03-31 | $0.41 | $0.41 | 635,439 |
| 2023-03-30 | $0.43 | $0.43 | 1,168,188 |
| 2023-03-29 | $0.38 | $0.38 | 133,997 |
| 2023-03-28 | $0.39 | $0.39 | 674,995 |
| 2023-03-27 | $0.39 | $0.39 | 340,239 |
| 2023-03-24 | $0.38 | $0.38 | 365,473 |
| 2023-03-23 | $0.38 | $0.38 | 497,615 |
| 2023-03-22 | $0.36 | $0.36 | 325,331 |
| 2023-03-21 | $0.35 | $0.35 | 339,310 |
| 2023-03-20 | $0.35 | $0.35 | 234,199 |
| 2023-03-17 | $0.34 | $0.34 | 592,119 |
| 2023-03-16 | $0.32 | $0.32 | 292,994 |
| 2023-03-15 | $0.30 | $0.30 | 212,724 |
| 2023-03-14 | $0.30 | $0.30 | 214,590 |
| 2023-03-13 | $0.29 | $0.29 | 377,785 |
| 2023-03-10 | $0.27 | $0.27 | 279,995 |
| 2023-03-09 | $0.26 | $0.26 | 169,346 |
| 2023-03-08 | $0.26 | $0.26 | 297,293 |
| 2023-03-07 | $0.26 | $0.26 | 520,682 |
| 2023-03-06 | $0.29 | $0.29 | 237,061 |
| 2023-03-03 | $0.28 | $0.28 | 228,953 |
| 2023-03-02 | $0.28 | $0.28 | 150,297 |
| 2023-03-01 | $0.27 | $0.27 | 135,812 |
| 2023-02-28 | $0.26 | $0.26 | 144,430 |
| 2023-02-27 | $0.26 | $0.26 | 317,965 |
| 2023-02-24 | $0.26 | $0.26 | 242,787 |
| 2023-02-23 | $0.27 | $0.27 | 157,831 |
| 2023-02-22 | $0.26 | $0.26 | 192,352 |
| 2023-02-21 | $0.27 | $0.27 | 164,138 |
| 2023-02-17 | $0.28 | $0.28 | 79,080 |
| 2023-02-16 | $0.27 | $0.27 | 206,172 |
| 2023-02-15 | $0.27 | $0.27 | 420,962 |
| 2023-02-14 | $0.28 | $0.28 | 136,236 |
| 2023-02-13 | $0.28 | $0.28 | 259,237 |
| 2023-02-10 | $0.27 | $0.27 | 298,326 |
| 2023-02-09 | $0.28 | $0.28 | 370,823 |
| 2023-02-08 | $0.29 | $0.29 | 201,168 |
| 2023-02-07 | $0.29 | $0.29 | 321,103 |
| 2023-02-06 | $0.28 | $0.28 | 211,873 |
| 2023-02-03 | $0.30 | $0.30 | 545,869 |
| 2023-02-02 | $0.30 | $0.30 | 313,023 |
| 2023-02-01 | $0.31 | $0.31 | 202,777 |
| 2023-01-31 | $0.30 | $0.30 | 267,760 |
| 2023-01-30 | $0.30 | $0.30 | 205,202 |
| 2023-01-27 | $0.30 | $0.30 | 190,690 |
| 2023-01-26 | $0.31 | $0.31 | 289,630 |
| 2023-01-25 | $0.31 | $0.31 | 177,138 |
| 2023-01-24 | $0.31 | $0.31 | 220,369 |
| 2023-01-23 | $0.31 | $0.31 | 425,285 |
| 2023-01-20 | $0.30 | $0.30 | 333,675 |
| 2023-01-19 | $0.31 | $0.31 | 311,468 |
| 2023-01-18 | $0.30 | $0.30 | 449,291 |
| 2023-01-17 | $0.30 | $0.30 | 234,160 |
| 2023-01-13 | $0.31 | $0.31 | 214,663 |
| 2023-01-12 | $0.30 | $0.30 | 231,405 |
| 2023-01-11 | $0.29 | $0.29 | 141,387 |
| 2023-01-10 | $0.29 | $0.29 | 139,782 |
| 2023-01-09 | $0.30 | $0.30 | 311,718 |
| 2023-01-06 | $0.30 | $0.30 | 536,548 |
| 2023-01-05 | $0.29 | $0.29 | 175,659 |
| 2023-01-04 | $0.30 | $0.30 | 256,171 |
| 2023-01-03 | $0.28 | $0.28 | 182,306 |