Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-10-23 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.12 | $0.12 | 381,055 |
| 2024-12-30 | $0.12 | $0.12 | 809,690 |
| 2024-12-27 | $0.13 | $0.13 | 225,423 |
| 2024-12-26 | $0.13 | $0.13 | 406,170 |
| 2024-12-24 | $0.13 | $0.13 | 88,785 |
| 2024-12-23 | $0.13 | $0.13 | 450,145 |
| 2024-12-20 | $0.12 | $0.12 | 376,931 |
| 2024-12-19 | $0.12 | $0.12 | 756,171 |
| 2024-12-18 | $0.12 | $0.12 | 739,314 |
| 2024-12-17 | $0.13 | $0.13 | 428,107 |
| 2024-12-16 | $0.13 | $0.13 | 1,359,683 |
| 2024-12-13 | $0.13 | $0.13 | 631,423 |
| 2024-12-12 | $0.13 | $0.13 | 391,919 |
| 2024-12-11 | $0.14 | $0.14 | 415,142 |
| 2024-12-10 | $0.14 | $0.14 | 321,172 |
| 2024-12-09 | $0.14 | $0.14 | 577,990 |
| 2024-12-06 | $0.13 | $0.13 | 485,535 |
| 2024-12-05 | $0.14 | $0.14 | 342,701 |
| 2024-12-04 | $0.14 | $0.14 | 412,105 |
| 2024-12-03 | $0.14 | $0.14 | 631,045 |
| 2024-12-02 | $0.13 | $0.13 | 488,555 |
| 2024-11-29 | $0.14 | $0.14 | 1,461,726 |
| 2024-11-27 | $0.14 | $0.14 | 144,784 |
| 2024-11-26 | $0.14 | $0.14 | 119,516 |
| 2024-11-25 | $0.14 | $0.14 | 584,730 |
| 2024-11-22 | $0.15 | $0.15 | 805,838 |
| 2024-11-21 | $0.14 | $0.14 | 256,079 |
| 2024-11-20 | $0.14 | $0.14 | 622,960 |
| 2024-11-19 | $0.15 | $0.15 | 199,485 |
| 2024-11-18 | $0.15 | $0.15 | 352,254 |
| 2024-11-15 | $0.14 | $0.14 | 891,759 |
| 2024-11-14 | $0.14 | $0.14 | 1,209,840 |
| 2024-11-13 | $0.15 | $0.15 | 1,079,244 |
| 2024-11-12 | $0.17 | $0.17 | 495,029 |
| 2024-11-11 | $0.16 | $0.16 | 588,013 |
| 2024-11-08 | $0.17 | $0.17 | 439,837 |
| 2024-11-07 | $0.18 | $0.18 | 487,115 |
| 2024-11-06 | $0.17 | $0.17 | 453,942 |
| 2024-11-05 | $0.18 | $0.18 | 91,520 |
| 2024-11-04 | $0.18 | $0.18 | 669,302 |
| 2024-11-01 | $0.18 | $0.18 | 387,136 |
| 2024-10-31 | $0.19 | $0.19 | 655,100 |
| 2024-10-30 | $0.21 | $0.21 | 725,368 |
| 2024-10-29 | $0.23 | $0.23 | 998,043 |
| 2024-10-28 | $0.21 | $0.21 | 372,113 |
| 2024-10-25 | $0.21 | $0.21 | 557,492 |
| 2024-10-24 | $0.22 | $0.22 | 1,051,485 |
| 2024-10-23 | $0.21 | $0.21 | 846,607 |
| 2024-10-22 | $0.21 | $0.21 | 3,017,435 |
| 2024-10-21 | $0.20 | $0.20 | 1,077,615 |
| 2024-10-18 | $0.19 | $0.19 | 1,156,653 |
| 2024-10-17 | $0.17 | $0.17 | 291,906 |
| 2024-10-16 | $0.17 | $0.17 | 294,615 |
| 2024-10-15 | $0.17 | $0.17 | 240,872 |
| 2024-10-14 | $0.18 | $0.18 | 120,389 |
| 2024-10-11 | $0.17 | $0.17 | 969,028 |
| 2024-10-10 | $0.18 | $0.18 | 449,251 |
| 2024-10-09 | $0.18 | $0.18 | 390,839 |
| 2024-10-08 | $0.17 | $0.17 | 732,041 |
| 2024-10-07 | $0.18 | $0.18 | 273,270 |
| 2024-10-04 | $0.19 | $0.19 | 254,047 |
| 2024-10-03 | $0.18 | $0.18 | 257,720 |
| 2024-10-02 | $0.17 | $0.17 | 729,091 |
| 2024-10-01 | $0.17 | $0.17 | 189,633 |
| 2024-09-30 | $0.17 | $0.17 | 385,238 |
| 2024-09-27 | $0.17 | $0.17 | 517,088 |
| 2024-09-26 | $0.18 | $0.18 | 1,264,605 |
| 2024-09-25 | $0.18 | $0.18 | 459,356 |
| 2024-09-24 | $0.19 | $0.19 | 1,122,478 |
| 2024-09-23 | $0.18 | $0.18 | 524,817 |
| 2024-09-20 | $0.18 | $0.18 | 367,463 |
| 2024-09-19 | $0.16 | $0.16 | 728,112 |
| 2024-09-18 | $0.16 | $0.16 | 601,691 |
| 2024-09-17 | $0.17 | $0.17 | 946,660 |
| 2024-09-16 | $0.18 | $0.18 | 409,417 |
| 2024-09-13 | $0.18 | $0.18 | 507,112 |
| 2024-09-12 | $0.17 | $0.17 | 594,623 |
| 2024-09-11 | $0.15 | $0.15 | 612,679 |
| 2024-09-10 | $0.15 | $0.15 | 438,399 |
| 2024-09-09 | $0.15 | $0.15 | 403,989 |
| 2024-09-06 | $0.15 | $0.15 | 749,202 |
| 2024-09-05 | $0.16 | $0.16 | 283,237 |
| 2024-09-04 | $0.15 | $0.15 | 349,934 |
| 2024-09-03 | $0.15 | $0.15 | 705,175 |
| 2024-08-30 | $0.17 | $0.17 | 90,321 |
| 2024-08-29 | $0.17 | $0.17 | 826,499 |
| 2024-08-28 | $0.17 | $0.17 | 408,937 |
| 2024-08-27 | $0.18 | $0.18 | 261,164 |
| 2024-08-26 | $0.18 | $0.18 | 329,159 |
| 2024-08-23 | $0.18 | $0.18 | 442,607 |
| 2024-08-22 | $0.18 | $0.18 | 303,990 |
| 2024-08-21 | $0.19 | $0.19 | 171,303 |
| 2024-08-20 | $0.18 | $0.18 | 1,221,233 |
| 2024-08-19 | $0.20 | $0.20 | 254,512 |
| 2024-08-16 | $0.19 | $0.19 | 278,229 |
| 2024-08-15 | $0.18 | $0.18 | 129,805 |
| 2024-08-14 | $0.17 | $0.17 | 138,220 |
| 2024-08-13 | $0.17 | $0.17 | 95,550 |
| 2024-08-12 | $0.17 | $0.17 | 221,435 |
| 2024-08-09 | $0.16 | $0.16 | 151,366 |
| 2024-08-08 | $0.16 | $0.16 | 335,785 |
| 2024-08-07 | $0.16 | $0.16 | 642,132 |
| 2024-08-06 | $0.17 | $0.17 | 581,249 |
| 2024-08-05 | $0.18 | $0.18 | 386,436 |
| 2024-08-02 | $0.18 | $0.18 | 704,054 |
| 2024-08-01 | $0.20 | $0.20 | 241,123 |
| 2024-07-31 | $0.21 | $0.21 | 234,884 |
| 2024-07-30 | $0.20 | $0.20 | 54,780 |
| 2024-07-29 | $0.19 | $0.19 | 129,075 |
| 2024-07-26 | $0.19 | $0.19 | 217,640 |
| 2024-07-25 | $0.20 | $0.20 | 385,465 |
| 2024-07-24 | $0.21 | $0.21 | 189,413 |
| 2024-07-23 | $0.21 | $0.21 | 156,151 |
| 2024-07-22 | $0.22 | $0.22 | 324,935 |
| 2024-07-19 | $0.20 | $0.20 | 418,420 |
| 2024-07-18 | $0.20 | $0.20 | 188,219 |
| 2024-07-17 | $0.21 | $0.21 | 427,468 |
| 2024-07-16 | $0.23 | $0.23 | 460,534 |
| 2024-07-15 | $0.22 | $0.22 | 175,092 |
| 2024-07-12 | $0.22 | $0.22 | 382,599 |
| 2024-07-11 | $0.23 | $0.23 | 449,374 |
| 2024-07-10 | $0.22 | $0.22 | 210,218 |
| 2024-07-09 | $0.20 | $0.20 | 155,973 |
| 2024-07-08 | $0.20 | $0.20 | 412,284 |
| 2024-07-05 | $0.21 | $0.21 | 581,599 |
| 2024-07-03 | $0.20 | $0.20 | 156,790 |
| 2024-07-02 | $0.18 | $0.18 | 414,685 |
| 2024-07-01 | $0.19 | $0.19 | 88,108 |
| 2024-06-28 | $0.19 | $0.19 | 205,128 |
| 2024-06-27 | $0.19 | $0.19 | 55,276 |
| 2024-06-26 | $0.18 | $0.18 | 417,491 |
| 2024-06-25 | $0.18 | $0.18 | 153,937 |
| 2024-06-24 | $0.19 | $0.19 | 93,309 |
| 2024-06-21 | $0.20 | $0.20 | 691,331 |
| 2024-06-20 | $0.21 | $0.21 | 336,592 |
| 2024-06-18 | $0.19 | $0.19 | 133,765 |
| 2024-06-17 | $0.19 | $0.19 | 204,051 |
| 2024-06-14 | $0.19 | $0.19 | 184,496 |
| 2024-06-13 | $0.19 | $0.19 | 468,735 |
| 2024-06-12 | $0.20 | $0.20 | 535,139 |
| 2024-06-11 | $0.19 | $0.19 | 932,971 |
| 2024-06-10 | $0.21 | $0.21 | 133,345 |
| 2024-06-07 | $0.21 | $0.21 | 410,593 |
| 2024-06-06 | $0.23 | $0.23 | 697,517 |
| 2024-06-05 | $0.21 | $0.21 | 660,430 |
| 2024-06-04 | $0.20 | $0.20 | 737,077 |
| 2024-06-03 | $0.22 | $0.22 | 728,930 |
| 2024-05-31 | $0.23 | $0.23 | 882,793 |
| 2024-05-30 | $0.22 | $0.22 | 847,982 |
| 2024-05-29 | $0.23 | $0.23 | 1,744,479 |
| 2024-05-28 | $0.22 | $0.22 | 1,925,579 |
| 2024-05-24 | $0.19 | $0.19 | 480,670 |
| 2024-05-23 | $0.18 | $0.18 | 639,092 |
| 2024-05-22 | $0.20 | $0.20 | 636,748 |
| 2024-05-21 | $0.21 | $0.21 | 1,259,900 |
| 2024-05-20 | $0.20 | $0.20 | 1,548,605 |
| 2024-05-17 | $0.18 | $0.18 | 1,509,805 |
| 2024-05-16 | $0.17 | $0.17 | 511,164 |
| 2024-05-15 | $0.17 | $0.17 | 776,899 |
| 2024-05-14 | $0.17 | $0.17 | 563,372 |
| 2024-05-13 | $0.16 | $0.16 | 1,089,926 |
| 2024-05-10 | $0.14 | $0.14 | 592,814 |
| 2024-05-09 | $0.14 | $0.14 | 676,540 |
| 2024-05-08 | $0.14 | $0.14 | 257,942 |
| 2024-05-07 | $0.14 | $0.14 | 593,021 |
| 2024-05-06 | $0.14 | $0.14 | 716,672 |
| 2024-05-03 | $0.13 | $0.13 | 682,995 |
| 2024-05-02 | $0.14 | $0.14 | 322,438 |
| 2024-05-01 | $0.13 | $0.13 | 269,453 |
| 2024-04-30 | $0.13 | $0.13 | 777,895 |
| 2024-04-29 | $0.14 | $0.14 | 2,029,431 |
| 2024-04-26 | $0.14 | $0.14 | 3,888,296 |
| 2024-04-25 | $0.16 | $0.16 | 752,920 |
| 2024-04-24 | $0.16 | $0.16 | 309,876 |
| 2024-04-23 | $0.18 | $0.18 | 892,540 |
| 2024-04-22 | $0.17 | $0.17 | 256,798 |
| 2024-04-19 | $0.18 | $0.18 | 138,401 |
| 2024-04-18 | $0.18 | $0.18 | 152,663 |
| 2024-04-17 | $0.19 | $0.19 | 357,854 |
| 2024-04-16 | $0.19 | $0.19 | 414,758 |
| 2024-04-15 | $0.19 | $0.19 | 233,659 |
| 2024-04-12 | $0.19 | $0.19 | 628,324 |
| 2024-04-11 | $0.20 | $0.20 | 235,689 |
| 2024-04-10 | $0.20 | $0.20 | 448,475 |
| 2024-04-09 | $0.21 | $0.21 | 398,471 |
| 2024-04-08 | $0.21 | $0.21 | 283,416 |
| 2024-04-05 | $0.20 | $0.20 | 980,178 |
| 2024-04-04 | $0.19 | $0.19 | 587,130 |
| 2024-04-03 | $0.20 | $0.20 | 1,104,085 |
| 2024-04-02 | $0.18 | $0.18 | 567,546 |
| 2024-04-01 | $0.16 | $0.16 | 231,612 |
| 2024-03-28 | $0.16 | $0.16 | 495,894 |
| 2024-03-27 | $0.15 | $0.15 | 142,872 |
| 2024-03-26 | $0.14 | $0.14 | 169,746 |
| 2024-03-25 | $0.14 | $0.14 | 281,861 |
| 2024-03-22 | $0.15 | $0.15 | 90,116 |
| 2024-03-21 | $0.14 | $0.14 | 323,385 |
| 2024-03-20 | $0.15 | $0.15 | 819,278 |
| 2024-03-19 | $0.14 | $0.14 | 152,880 |
| 2024-03-18 | $0.14 | $0.14 | 315,765 |
| 2024-03-15 | $0.15 | $0.15 | 612,054 |
| 2024-03-14 | $0.15 | $0.15 | 365,034 |
| 2024-03-13 | $0.15 | $0.15 | 316,026 |
| 2024-03-12 | $0.14 | $0.14 | 67,253 |
| 2024-03-11 | $0.14 | $0.14 | 375,467 |
| 2024-03-08 | $0.14 | $0.14 | 524,262 |
| 2024-03-07 | $0.15 | $0.15 | 453,438 |
| 2024-03-06 | $0.13 | $0.13 | 1,296,966 |
| 2024-03-05 | $0.13 | $0.13 | 711,560 |
| 2024-03-04 | $0.11 | $0.11 | 1,228,656 |
| 2024-03-01 | $0.11 | $0.11 | 1,287,320 |
| 2024-02-29 | $0.13 | $0.13 | 86,406 |
| 2024-02-28 | $0.12 | $0.12 | 310,934 |
| 2024-02-27 | $0.13 | $0.13 | 154,171 |
| 2024-02-26 | $0.13 | $0.13 | 92,257 |
| 2024-02-23 | $0.13 | $0.13 | 103,024 |
| 2024-02-22 | $0.13 | $0.13 | 70,658 |
| 2024-02-21 | $0.13 | $0.13 | 166,021 |
| 2024-02-20 | $0.14 | $0.14 | 140,059 |
| 2024-02-16 | $0.14 | $0.14 | 67,501 |
| 2024-02-15 | $0.14 | $0.14 | 135,401 |
| 2024-02-14 | $0.14 | $0.14 | 117,947 |
| 2024-02-13 | $0.14 | $0.14 | 73,372 |
| 2024-02-12 | $0.14 | $0.14 | 62,001 |
| 2024-02-09 | $0.14 | $0.14 | 99,173 |
| 2024-02-08 | $0.14 | $0.14 | 34,515 |
| 2024-02-07 | $0.14 | $0.14 | 59,048 |
| 2024-02-06 | $0.15 | $0.15 | 103,306 |
| 2024-02-05 | $0.14 | $0.14 | 225,407 |
| 2024-02-02 | $0.15 | $0.15 | 51,974 |
| 2024-02-01 | $0.15 | $0.15 | 148,390 |
| 2024-01-31 | $0.15 | $0.15 | 49,838 |
| 2024-01-30 | $0.14 | $0.14 | 220,316 |
| 2024-01-29 | $0.15 | $0.15 | 470,135 |
| 2024-01-26 | $0.15 | $0.15 | 73,270 |
| 2024-01-25 | $0.15 | $0.15 | 193,182 |
| 2024-01-24 | $0.15 | $0.15 | 390,950 |
| 2024-01-23 | $0.15 | $0.15 | 461,213 |
| 2024-01-22 | $0.14 | $0.14 | 338,350 |
| 2024-01-19 | $0.14 | $0.14 | 216,225 |
| 2024-01-18 | $0.15 | $0.15 | 258,630 |
| 2024-01-17 | $0.15 | $0.15 | 332,412 |
| 2024-01-16 | $0.15 | $0.15 | 483,501 |
| 2024-01-12 | $0.16 | $0.16 | 400,782 |
| 2024-01-11 | $0.16 | $0.16 | 163,236 |
| 2024-01-10 | $0.17 | $0.17 | 213,940 |
| 2024-01-09 | $0.18 | $0.18 | 215,357 |
| 2024-01-08 | $0.18 | $0.18 | 193,399 |
| 2024-01-05 | $0.18 | $0.18 | 158,980 |
| 2024-01-04 | $0.18 | $0.18 | 166,310 |
| 2024-01-03 | $0.19 | $0.19 | 297,516 |
| 2024-01-02 | $0.20 | $0.20 | 163,608 |