Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-10-23 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $0.22 | $0.22 | 0 |
| 2020-12-30 | $0.22 | $0.22 | 0 |
| 2020-12-29 | $0.22 | $0.22 | 0 |
| 2020-12-28 | $0.22 | $0.22 | 0 |
| 2020-12-24 | $0.22 | $0.22 | 0 |
| 2020-12-23 | $0.22 | $0.22 | 0 |
| 2020-12-22 | $0.22 | $0.22 | 0 |
| 2020-12-21 | $0.22 | $0.22 | 0 |
| 2020-12-18 | $0.22 | $0.22 | 0 |
| 2020-12-17 | $0.22 | $0.22 | 343,567 |
| 2020-12-16 | $0.20 | $0.20 | 154,631 |
| 2020-12-15 | $0.20 | $0.20 | 113,885 |
| 2020-12-14 | $0.18 | $0.18 | 283,804 |
| 2020-12-11 | $0.18 | $0.18 | 10,010 |
| 2020-12-10 | $0.18 | $0.18 | 48,965 |
| 2020-12-09 | $0.16 | $0.16 | 115,140 |
| 2020-12-08 | $0.17 | $0.17 | 147,373 |
| 2020-12-07 | $0.17 | $0.17 | 112,322 |
| 2020-12-04 | $0.18 | $0.18 | 13,200 |
| 2020-12-03 | $0.17 | $0.17 | 29,804 |
| 2020-12-02 | $0.18 | $0.18 | 23,455 |
| 2020-12-01 | $0.21 | $0.21 | 51,105 |
| 2020-11-30 | $0.16 | $0.16 | 36,886 |
| 2020-11-27 | $0.18 | $0.18 | 11,500 |
| 2020-11-25 | $0.18 | $0.18 | 38,471 |
| 2020-11-24 | $0.17 | $0.17 | 116,584 |
| 2020-11-23 | $0.17 | $0.17 | 60,300 |
| 2020-11-20 | $0.18 | $0.18 | 106,912 |
| 2020-11-19 | $0.20 | $0.20 | 52,720 |
| 2020-11-18 | $0.19 | $0.19 | 60,630 |
| 2020-11-17 | $0.19 | $0.19 | 68,826 |
| 2020-11-16 | $0.21 | $0.21 | 31,243 |
| 2020-11-13 | $0.22 | $0.22 | 25,552 |
| 2020-11-12 | $0.21 | $0.21 | 6,449 |
| 2020-11-11 | $0.21 | $0.21 | 17,082 |
| 2020-11-10 | $0.20 | $0.20 | 71,474 |
| 2020-11-09 | $0.22 | $0.22 | 132,273 |
| 2020-11-06 | $0.22 | $0.22 | 96,051 |
| 2020-11-05 | $0.22 | $0.22 | 32,162 |
| 2020-11-04 | $0.21 | $0.21 | 13,500 |
| 2020-11-03 | $0.20 | $0.20 | 39,355 |
| 2020-11-02 | $0.21 | $0.21 | 8,000 |
| 2020-10-30 | $0.25 | $0.25 | 40,578 |
| 2020-10-29 | $0.21 | $0.21 | 21,325 |
| 2020-10-28 | $0.22 | $0.22 | 65,685 |
| 2020-10-27 | $0.22 | $0.22 | 69,735 |
| 2020-10-26 | $0.21 | $0.21 | 63,399 |
| 2020-10-23 | $0.23 | $0.23 | 15,452 |
| 2020-10-22 | $0.23 | $0.23 | 71,207 |
| 2020-10-21 | $0.23 | $0.23 | 32,307 |
| 2020-10-20 | $0.22 | $0.22 | 70,099 |
| 2020-10-19 | $0.27 | $0.27 | 17,735 |
| 2020-10-16 | $0.23 | $0.23 | 75,358 |
| 2020-10-15 | $0.24 | $0.24 | 32,625 |
| 2020-10-14 | $0.25 | $0.25 | 92,632 |
| 2020-10-13 | $0.23 | $0.23 | 134,230 |
| 2020-10-12 | $0.21 | $0.21 | 47,181 |
| 2020-10-09 | $0.20 | $0.20 | 129,732 |
| 2020-10-08 | $0.20 | $0.20 | 33,124 |
| 2020-10-07 | $0.18 | $0.18 | 140,861 |
| 2020-10-06 | $0.15 | $0.15 | 53,600 |
| 2020-10-05 | $0.17 | $0.17 | 141,382 |
| 2020-10-02 | $0.16 | $0.16 | 62,918 |
| 2020-10-01 | $0.16 | $0.16 | 64,345 |
| 2020-09-30 | $0.17 | $0.17 | 20,071 |
| 2020-09-29 | $0.16 | $0.16 | 77,800 |
| 2020-09-28 | $0.15 | $0.15 | 102,445 |
| 2020-09-25 | $0.14 | $0.14 | 83,503 |
| 2020-09-24 | $0.14 | $0.14 | 10,148 |
| 2020-09-23 | $0.14 | $0.14 | 216,196 |
| 2020-09-22 | $0.16 | $0.16 | 34,850 |
| 2020-09-21 | $0.16 | $0.16 | 303,305 |
| 2020-09-18 | $0.19 | $0.19 | 174,267 |
| 2020-09-17 | $0.19 | $0.19 | 620,279 |
| 2020-09-16 | $0.14 | $0.14 | 31,068 |
| 2020-09-15 | $0.11 | $0.11 | 33,100 |
| 2020-09-14 | $0.11 | $0.11 | 122,716 |
| 2020-09-11 | $0.13 | $0.13 | 35,000 |
| 2020-09-10 | $0.13 | $0.13 | 15,100 |
| 2020-09-09 | $0.12 | $0.12 | 10,100 |
| 2020-09-08 | $0.13 | $0.13 | 0 |
| 2020-09-04 | $0.13 | $0.13 | 6,769 |
| 2020-09-03 | $0.13 | $0.13 | 91,918 |
| 2020-09-02 | $0.13 | $0.13 | 17,258 |
| 2020-09-01 | $0.14 | $0.14 | 73,423 |
| 2020-08-31 | $0.14 | $0.14 | 29,183 |
| 2020-08-28 | $0.13 | $0.13 | 54,356 |
| 2020-08-27 | $0.13 | $0.13 | 3,000 |
| 2020-08-26 | $0.12 | $0.12 | 42,595 |
| 2020-08-25 | $0.12 | $0.12 | 99,140 |
| 2020-08-24 | $0.13 | $0.13 | 19,873 |
| 2020-08-21 | $0.13 | $0.13 | 35,464 |
| 2020-08-20 | $0.13 | $0.13 | 3,299 |
| 2020-08-19 | $0.13 | $0.13 | 75,950 |
| 2020-08-18 | $0.13 | $0.13 | 15,815 |
| 2020-08-17 | $0.13 | $0.13 | 87,410 |
| 2020-08-14 | $0.13 | $0.13 | 62,884 |
| 2020-08-13 | $0.13 | $0.13 | 52,600 |
| 2020-08-12 | $0.13 | $0.13 | 11,170 |
| 2020-08-11 | $0.14 | $0.14 | 70,472 |
| 2020-08-10 | $0.14 | $0.14 | 6,100 |
| 2020-08-07 | $0.13 | $0.13 | 26,154 |
| 2020-08-06 | $0.14 | $0.14 | 108,444 |
| 2020-08-05 | $0.14 | $0.14 | 91,926 |
| 2020-08-04 | $0.15 | $0.15 | 314,171 |
| 2020-08-03 | $0.14 | $0.14 | 195,185 |
| 2020-07-31 | $0.13 | $0.13 | 181,251 |
| 2020-07-30 | $0.12 | $0.12 | 73,274 |
| 2020-07-29 | $0.13 | $0.13 | 190,594 |
| 2020-07-28 | $0.13 | $0.13 | 151,875 |
| 2020-07-27 | $0.13 | $0.13 | 351,526 |
| 2020-07-24 | $0.13 | $0.13 | 174,599 |
| 2020-07-23 | $0.14 | $0.14 | 178,755 |
| 2020-07-22 | $0.14 | $0.14 | 204,255 |
| 2020-07-21 | $0.14 | $0.14 | 234,400 |
| 2020-07-20 | $0.12 | $0.12 | 242,455 |
| 2020-07-17 | $0.14 | $0.14 | 76,858 |
| 2020-07-16 | $0.12 | $0.12 | 36,287 |
| 2020-07-15 | $0.13 | $0.13 | 75,634 |
| 2020-07-14 | $0.13 | $0.13 | 41,863 |
| 2020-07-13 | $0.12 | $0.12 | 56,400 |
| 2020-07-10 | $0.10 | $0.10 | 57,057 |
| 2020-07-09 | $0.09 | $0.09 | 30,261 |
| 2020-07-08 | $0.09 | $0.09 | 53,900 |
| 2020-07-07 | $0.09 | $0.09 | 0 |
| 2020-07-06 | $0.09 | $0.09 | 10,030 |
| 2020-07-02 | $0.10 | $0.10 | 35,700 |
| 2020-07-01 | $0.09 | $0.09 | 0 |
| 2020-06-30 | $0.09 | $0.09 | 128,542 |
| 2020-06-29 | $0.09 | $0.09 | 8,002 |
| 2020-06-26 | $0.09 | $0.09 | 35,900 |
| 2020-06-25 | $0.28 | $0.28 | 43,148 |
| 2020-06-24 | $0.09 | $0.09 | 30,000 |
| 2020-06-23 | $0.10 | $0.10 | 13,250 |
| 2020-06-22 | $0.10 | $0.10 | 8,333 |
| 2020-06-19 | $0.09 | $0.09 | 77,544 |
| 2020-06-18 | $0.10 | $0.10 | 1,873 |
| 2020-06-17 | $0.09 | $0.09 | 54,102 |
| 2020-06-16 | $0.09 | $0.09 | 83,608 |
| 2020-06-15 | $0.10 | $0.10 | 0 |
| 2020-06-12 | $0.10 | $0.10 | 17,500 |
| 2020-06-11 | $0.08 | $0.08 | 31,018 |
| 2020-06-10 | $0.09 | $0.09 | 39,676 |
| 2020-06-09 | $0.10 | $0.10 | 34,900 |
| 2020-06-08 | $0.08 | $0.08 | 0 |
| 2020-06-05 | $0.08 | $0.08 | 0 |
| 2020-06-04 | $0.08 | $0.08 | 0 |
| 2020-06-03 | $0.08 | $0.08 | 19,022 |
| 2020-06-02 | $0.08 | $0.08 | 347,400 |
| 2020-06-01 | $0.07 | $0.07 | 222 |
| 2020-05-29 | $0.08 | $0.08 | 5,026 |
| 2020-05-28 | $0.08 | $0.08 | 0 |
| 2020-05-27 | $0.08 | $0.08 | 0 |
| 2020-05-26 | $0.08 | $0.08 | 12,250 |
| 2020-05-22 | $0.07 | $0.07 | 42,000 |
| 2020-05-21 | $0.07 | $0.07 | 70,000 |
| 2020-05-20 | $0.07 | $0.07 | 14,900 |
| 2020-05-19 | $0.07 | $0.07 | 40,000 |
| 2020-05-18 | $0.07 | $0.07 | 0 |
| 2020-05-15 | $0.07 | $0.07 | 10,000 |
| 2020-05-14 | $0.05 | $0.05 | 0 |
| 2020-05-13 | $0.05 | $0.05 | 500 |
| 2020-05-12 | $0.06 | $0.06 | 55,000 |
| 2020-05-11 | $0.06 | $0.06 | 0 |
| 2020-05-08 | $0.06 | $0.06 | 0 |
| 2020-05-07 | $0.06 | $0.06 | 0 |
| 2020-05-06 | $0.06 | $0.06 | 0 |
| 2020-05-05 | $0.06 | $0.06 | 0 |
| 2020-05-04 | $0.06 | $0.06 | 0 |
| 2020-05-01 | $0.06 | $0.06 | 0 |
| 2020-04-30 | $0.06 | $0.06 | 3,045 |
| 2020-04-29 | $0.05 | $0.05 | 17,500 |
| 2020-04-28 | $0.06 | $0.06 | 46,500 |
| 2020-04-27 | $0.03 | $0.03 | 12,418 |
| 2020-04-24 | $0.04 | $0.04 | 21,984 |
| 2020-04-23 | $0.04 | $0.04 | 0 |
| 2020-04-22 | $0.04 | $0.04 | 0 |
| 2020-04-21 | $0.04 | $0.04 | 0 |
| 2020-04-20 | $0.04 | $0.04 | 0 |
| 2020-04-17 | $0.04 | $0.04 | 0 |
| 2020-04-16 | $0.04 | $0.04 | 0 |
| 2020-04-15 | $0.04 | $0.04 | 0 |
| 2020-04-14 | $0.04 | $0.04 | 0 |
| 2020-04-13 | $0.04 | $0.04 | 0 |
| 2020-04-09 | $0.04 | $0.04 | 0 |
| 2020-04-08 | $0.04 | $0.04 | 0 |
| 2020-04-07 | $0.04 | $0.04 | 0 |
| 2020-04-06 | $0.04 | $0.04 | 0 |
| 2020-04-03 | $0.04 | $0.04 | 0 |
| 2020-04-02 | $0.04 | $0.04 | 0 |
| 2020-04-01 | $0.04 | $0.04 | 0 |
| 2020-03-31 | $0.04 | $0.04 | 0 |
| 2020-03-30 | $0.04 | $0.04 | 0 |
| 2020-03-27 | $0.04 | $0.04 | 0 |
| 2020-03-26 | $0.04 | $0.04 | 0 |
| 2020-03-25 | $0.04 | $0.04 | 0 |
| 2020-03-24 | $0.04 | $0.04 | 0 |
| 2020-03-23 | $0.04 | $0.04 | 0 |
| 2020-03-20 | $0.04 | $0.04 | 0 |
| 2020-03-19 | $0.04 | $0.04 | 0 |
| 2020-03-18 | $0.04 | $0.04 | 0 |
| 2020-03-17 | $0.04 | $0.04 | 0 |
| 2020-03-16 | $0.04 | $0.04 | 0 |
| 2020-03-13 | $0.04 | $0.04 | 10,000 |
| 2020-03-12 | $0.04 | $0.04 | 25,000 |
| 2020-03-11 | $0.04 | $0.04 | 0 |
| 2020-03-10 | $0.04 | $0.04 | 5,011 |
| 2020-03-09 | $0.04 | $0.04 | 0 |
| 2020-03-06 | $0.04 | $0.04 | 0 |
| 2020-03-05 | $0.04 | $0.04 | 0 |
| 2020-03-04 | $0.04 | $0.04 | 0 |
| 2020-03-03 | $0.04 | $0.04 | 0 |
| 2020-03-02 | $0.04 | $0.04 | 0 |
| 2020-02-28 | $0.04 | $0.04 | 0 |
| 2020-02-27 | $0.04 | $0.04 | 0 |
| 2020-02-26 | $0.04 | $0.04 | 0 |
| 2020-02-25 | $0.04 | $0.04 | 0 |
| 2020-02-24 | $0.04 | $0.04 | 0 |
| 2020-02-21 | $0.04 | $0.04 | 0 |
| 2020-02-20 | $0.04 | $0.04 | 0 |
| 2020-02-19 | $0.04 | $0.04 | 0 |
| 2020-02-18 | $0.04 | $0.04 | 0 |
| 2020-02-14 | $0.04 | $0.04 | 0 |
| 2020-02-13 | $0.04 | $0.04 | 0 |
| 2020-02-12 | $0.04 | $0.04 | 0 |
| 2020-02-11 | $0.04 | $0.04 | 0 |
| 2020-02-10 | $0.04 | $0.04 | 0 |
| 2020-02-07 | $0.04 | $0.04 | 0 |
| 2020-02-06 | $0.04 | $0.04 | 0 |
| 2020-02-05 | $0.04 | $0.04 | 0 |
| 2020-02-04 | $0.04 | $0.04 | 0 |
| 2020-02-03 | $0.04 | $0.04 | 0 |
| 2020-01-31 | $0.04 | $0.04 | 0 |
| 2020-01-30 | $0.04 | $0.04 | 3,167 |
| 2020-01-29 | $0.03 | $0.03 | 0 |
| 2020-01-28 | $0.03 | $0.03 | 0 |
| 2020-01-27 | $0.03 | $0.03 | 0 |
| 2020-01-24 | $0.03 | $0.03 | 0 |
| 2020-01-23 | $0.03 | $0.03 | 0 |
| 2020-01-22 | $0.03 | $0.03 | 0 |
| 2020-01-21 | $0.03 | $0.03 | 0 |
| 2020-01-17 | $0.03 | $0.03 | 0 |
| 2020-01-16 | $0.03 | $0.03 | 0 |
| 2020-01-15 | $0.03 | $0.03 | 0 |
| 2020-01-14 | $0.03 | $0.03 | 0 |
| 2020-01-13 | $0.03 | $0.03 | 0 |
| 2020-01-10 | $0.03 | $0.03 | 0 |
| 2020-01-09 | $0.03 | $0.03 | 0 |
| 2020-01-08 | $0.03 | $0.03 | 0 |
| 2020-01-07 | $0.03 | $0.03 | 0 |
| 2020-01-06 | $0.03 | $0.03 | 0 |
| 2020-01-03 | $0.03 | $0.03 | 0 |
| 2020-01-02 | $0.03 | $0.03 | 0 |