Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-10-23 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1996-12-31 | $489.60 | $489.60 | 0 |
| 1996-12-30 | $540.00 | $540.00 | 0 |
| 1996-12-27 | $540.00 | $540.00 | 0 |
| 1996-12-26 | $540.00 | $540.00 | 0 |
| 1996-12-24 | $540.00 | $540.00 | 0 |
| 1996-12-23 | $540.00 | $540.00 | 0 |
| 1996-12-20 | $540.00 | $540.00 | 0 |
| 1996-12-19 | $540.00 | $540.00 | 0 |
| 1996-12-18 | $540.00 | $540.00 | 0 |
| 1996-12-17 | $540.00 | $540.00 | 0 |
| 1996-12-16 | $540.00 | $540.00 | 0 |
| 1996-12-13 | $540.00 | $540.00 | 0 |
| 1996-12-12 | $540.00 | $540.00 | 0 |
| 1996-12-11 | $540.00 | $540.00 | 0 |
| 1996-12-10 | $540.00 | $540.00 | 0 |
| 1996-12-09 | $540.00 | $540.00 | 0 |
| 1996-12-06 | $540.00 | $540.00 | 0 |
| 1996-12-05 | $504.00 | $504.00 | 0 |
| 1996-12-04 | $504.00 | $504.00 | 0 |
| 1996-12-03 | $504.00 | $504.00 | 0 |
| 1996-12-02 | $504.00 | $504.00 | 0 |
| 1996-11-29 | $504.00 | $504.00 | 0 |
| 1996-11-27 | $522.00 | $522.00 | 0 |
| 1996-11-26 | $522.00 | $522.00 | 0 |
| 1996-11-25 | $522.00 | $522.00 | 0 |
| 1996-11-22 | $540.00 | $540.00 | 0 |
| 1996-11-21 | $558.00 | $558.00 | 0 |
| 1996-11-20 | $558.00 | $558.00 | 0 |
| 1996-11-19 | $558.00 | $558.00 | 0 |
| 1996-11-18 | $558.00 | $558.00 | 0 |
| 1996-11-15 | $558.00 | $558.00 | 0 |
| 1996-11-14 | $558.00 | $558.00 | 0 |
| 1996-11-13 | $693.00 | $693.00 | 0 |
| 1996-11-12 | $693.00 | $693.00 | 0 |
| 1996-11-11 | $693.00 | $693.00 | 0 |
| 1996-11-08 | $693.00 | $693.00 | 0 |
| 1996-11-07 | $693.00 | $693.00 | 0 |
| 1996-11-06 | $558.00 | $558.00 | 0 |
| 1996-11-05 | $558.00 | $558.00 | 0 |
| 1996-11-04 | $558.00 | $558.00 | 0 |
| 1996-11-01 | $630.00 | $630.00 | 0 |
| 1996-10-31 | $630.00 | $630.00 | 0 |
| 1996-10-30 | $630.00 | $630.00 | 0 |
| 1996-10-29 | $630.00 | $630.00 | 0 |
| 1996-10-28 | $630.00 | $630.00 | 0 |
| 1996-10-25 | $810.00 | $810.00 | 0 |
| 1996-10-24 | $810.00 | $810.00 | 0 |
| 1996-10-23 | $810.00 | $810.00 | 0 |