Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-10-23 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.35 | $0.35 | 2,587,737 |
| 2026-08-27 | $0.37 | $0.37 | 4,424,397 |
| 2026-08-26 | $0.38 | $0.38 | 2,768,376 |
| 2026-08-25 | $0.43 | $0.43 | 653,812 |
| 2026-08-24 | $0.43 | $0.43 | 1,460,414 |
| 2026-08-21 | $0.43 | $0.43 | 1,206,266 |
| 2026-08-20 | $0.42 | $0.42 | 1,879,623 |
| 2026-08-19 | $0.40 | $0.40 | 1,234,270 |
| 2026-08-18 | $0.36 | $0.36 | 324,809 |
| 2026-08-17 | $0.39 | $0.39 | 621,148 |
| 2026-08-14 | $0.39 | $0.39 | 428,326 |
| 2026-08-13 | $0.38 | $0.38 | 514,059 |
| 2026-08-12 | $0.39 | $0.39 | 413,896 |
| 2026-08-11 | $0.40 | $0.40 | 381,091 |
| 2026-08-10 | $0.40 | $0.40 | 525,587 |
| 2026-08-07 | $0.38 | $0.38 | 787,549 |
| 2026-08-06 | $0.36 | $0.36 | 474,414 |
| 2026-08-05 | $0.36 | $0.36 | 952,736 |
| 2026-08-04 | $0.33 | $0.33 | 742,190 |
| 2026-08-03 | $0.32 | $0.32 | 209,383 |
| 2026-07-31 | $0.31 | $0.31 | 232,054 |
| 2026-07-30 | $0.33 | $0.33 | 388,579 |
| 2026-07-29 | $0.32 | $0.32 | 336,466 |
| 2026-07-28 | $0.32 | $0.32 | 175,722 |
| 2026-07-27 | $0.32 | $0.32 | 267,144 |
| 2026-07-24 | $0.31 | $0.31 | 201,643 |
| 2026-07-23 | $0.32 | $0.32 | 161,672 |
| 2026-07-22 | $0.34 | $0.34 | 1,247,400 |
| 2026-07-21 | $0.32 | $0.32 | 844,364 |
| 2026-07-20 | $0.30 | $0.30 | 311,217 |
| 2026-07-17 | $0.31 | $0.31 | 517,555 |
| 2026-07-16 | $0.31 | $0.31 | 421,801 |
| 2026-07-15 | $0.33 | $0.33 | 344,155 |
| 2026-07-14 | $0.34 | $0.34 | 354,351 |
| 2026-07-13 | $0.33 | $0.33 | 350,025 |
| 2026-07-10 | $0.34 | $0.34 | 365,680 |
| 2026-07-09 | $0.34 | $0.34 | 927,555 |
| 2026-07-08 | $0.33 | $0.33 | 493,415 |
| 2026-07-07 | $0.34 | $0.34 | 837,080 |
| 2026-07-06 | $0.37 | $0.37 | 815,571 |
| 2026-07-02 | $0.36 | $0.36 | 524,448 |
| 2026-07-01 | $0.33 | $0.33 | 768,857 |
| 2026-06-30 | $0.33 | $0.33 | 281,341 |
| 2026-06-29 | $0.32 | $0.32 | 926,040 |
| 2026-06-26 | $0.32 | $0.32 | 465,699 |
| 2026-06-25 | $0.31 | $0.31 | 365,490 |
| 2026-06-24 | $0.31 | $0.31 | 1,113,292 |
| 2026-06-23 | $0.31 | $0.31 | 845,161 |
| 2026-06-22 | $0.34 | $0.34 | 576,292 |
| 2026-06-18 | $0.34 | $0.34 | 1,263,552 |
| 2026-06-17 | $0.37 | $0.37 | 670,166 |
| 2026-06-16 | $0.39 | $0.39 | 453,066 |
| 2026-06-15 | $0.38 | $0.38 | 858,703 |
| 2026-06-12 | $0.36 | $0.36 | 860,651 |
| 2026-06-11 | $0.35 | $0.35 | 956,887 |
| 2026-06-10 | $0.33 | $0.33 | 4,530,522 |
| 2026-06-09 | $0.33 | $0.33 | 1,602,009 |
| 2026-06-08 | $0.33 | $0.33 | 1,702,198 |
| 2026-06-05 | $0.35 | $0.35 | 1,825,429 |
| 2026-06-04 | $0.39 | $0.39 | 454,776 |
| 2026-06-03 | $0.41 | $0.41 | 1,139,112 |
| 2026-06-02 | $0.42 | $0.42 | 485,277 |
| 2026-06-01 | $0.42 | $0.42 | 484,915 |
| 2026-05-29 | $0.42 | $0.42 | 662,247 |
| 2026-05-28 | $0.43 | $0.43 | 608,816 |
| 2026-05-27 | $0.42 | $0.42 | 979,209 |
| 2026-05-26 | $0.44 | $0.44 | 335,601 |
| 2026-05-22 | $0.42 | $0.42 | 269,344 |
| 2026-05-21 | $0.43 | $0.43 | 439,480 |
| 2026-05-20 | $0.42 | $0.42 | 516,935 |
| 2026-05-19 | $0.42 | $0.42 | 827,172 |
| 2026-05-18 | $0.44 | $0.44 | 642,556 |
| 2026-05-15 | $0.46 | $0.46 | 782,591 |
| 2026-05-14 | $0.50 | $0.50 | 662,601 |
| 2026-05-13 | $0.52 | $0.52 | 1,115,479 |
| 2026-05-12 | $0.54 | $0.54 | 1,181,200 |
| 2026-05-11 | $0.50 | $0.50 | 1,229,430 |
| 2026-05-08 | $0.47 | $0.47 | 546,426 |
| 2026-05-07 | $0.46 | $0.46 | 938,685 |
| 2026-05-06 | $0.47 | $0.47 | 560,311 |
| 2026-05-05 | $0.42 | $0.42 | 592,370 |
| 2026-05-04 | $0.44 | $0.44 | 1,540,349 |
| 2026-05-01 | $0.47 | $0.47 | 846,944 |
| 2026-04-30 | $0.46 | $0.46 | 1,056,037 |
| 2026-04-29 | $0.44 | $0.44 | 1,226,988 |
| 2026-04-28 | $0.46 | $0.46 | 796,483 |
| 2026-04-27 | $0.49 | $0.49 | 630,078 |
| 2026-04-24 | $0.48 | $0.48 | 272,104 |
| 2026-04-23 | $0.48 | $0.48 | 537,386 |
| 2026-04-22 | $0.49 | $0.49 | 558,172 |
| 2026-04-21 | $0.47 | $0.47 | 1,054,114 |
| 2026-04-20 | $0.50 | $0.50 | 1,336,415 |
| 2026-04-17 | $0.52 | $0.52 | 1,945,744 |
| 2026-04-16 | $0.48 | $0.48 | 478,691 |
| 2026-04-15 | $0.50 | $0.50 | 508,932 |
| 2026-04-14 | $0.50 | $0.50 | 704,755 |
| 2026-04-13 | $0.46 | $0.46 | 822,210 |
| 2026-04-10 | $0.45 | $0.45 | 577,727 |
| 2026-04-09 | $0.47 | $0.47 | 652,786 |
| 2026-04-08 | $0.45 | $0.45 | 924,591 |
| 2026-04-07 | $0.42 | $0.42 | 1,233,422 |
| 2026-04-06 | $0.43 | $0.43 | 627,972 |
| 2026-04-02 | $0.43 | $0.43 | 1,161,116 |
| 2026-04-01 | $0.45 | $0.45 | 1,002,127 |
| 2026-03-31 | $0.44 | $0.44 | 971,719 |
| 2026-03-30 | $0.38 | $0.38 | 556,848 |
| 2026-03-27 | $0.39 | $0.39 | 609,809 |
| 2026-03-26 | $0.38 | $0.38 | 1,702,717 |
| 2026-03-25 | $0.43 | $0.43 | 612,153 |
| 2026-03-24 | $0.42 | $0.42 | 876,752 |
| 2026-03-23 | $0.39 | $0.39 | 1,954,849 |
| 2026-03-20 | $0.36 | $0.36 | 1,457,447 |
| 2026-03-19 | $0.38 | $0.38 | 5,980,312 |
| 2026-03-18 | $0.41 | $0.41 | 1,921,830 |
| 2026-03-17 | $0.44 | $0.44 | 1,203,313 |
| 2026-03-16 | $0.44 | $0.44 | 1,698,187 |
| 2026-03-13 | $0.44 | $0.44 | 2,127,472 |
| 2026-03-12 | $0.48 | $0.48 | 922,790 |
| 2026-03-11 | $0.50 | $0.50 | 744,097 |
| 2026-03-10 | $0.51 | $0.51 | 1,244,659 |
| 2026-03-09 | $0.49 | $0.49 | 1,320,216 |
| 2026-03-06 | $0.48 | $0.48 | 1,056,422 |
| 2026-03-05 | $0.47 | $0.47 | 1,299,863 |
| 2026-03-04 | $0.49 | $0.49 | 791,989 |
| 2026-03-03 | $0.50 | $0.50 | 1,891,173 |
| 2026-03-02 | $0.55 | $0.55 | 2,539,597 |
| 2026-02-27 | $0.58 | $0.58 | 1,796,168 |
| 2026-02-26 | $0.56 | $0.56 | 1,712,602 |
| 2026-02-25 | $0.53 | $0.53 | 1,300,127 |
| 2026-02-24 | $0.51 | $0.51 | 2,170,928 |
| 2026-02-23 | $0.52 | $0.52 | 5,281,574 |
| 2026-02-20 | $0.56 | $0.56 | 2,686,381 |
| 2026-02-19 | $0.47 | $0.47 | 1,660,679 |
| 2026-02-18 | $0.46 | $0.46 | 1,622,804 |
| 2026-02-17 | $0.44 | $0.44 | 1,957,919 |
| 2026-02-13 | $0.49 | $0.49 | 2,224,104 |
| 2026-02-12 | $0.48 | $0.48 | 2,118,133 |
| 2026-02-11 | $0.55 | $0.55 | 2,258,869 |
| 2026-02-10 | $0.58 | $0.58 | 1,157,344 |
| 2026-02-09 | $0.60 | $0.60 | 1,855,744 |
| 2026-02-06 | $0.55 | $0.55 | 1,830,096 |
| 2026-02-05 | $0.52 | $0.52 | 1,937,594 |
| 2026-02-04 | $0.58 | $0.58 | 1,299,857 |
| 2026-02-03 | $0.58 | $0.58 | 2,126,982 |
| 2026-02-02 | $0.56 | $0.56 | 2,253,080 |
| 2026-01-30 | $0.61 | $0.61 | 6,054,214 |
| 2026-01-29 | $0.67 | $0.67 | 3,290,721 |
| 2026-01-28 | $0.70 | $0.70 | 2,862,709 |
| 2026-01-27 | $0.73 | $0.73 | 2,112,973 |
| 2026-01-26 | $0.72 | $0.72 | 5,833,940 |
| 2026-01-23 | $0.76 | $0.76 | 3,855,849 |
| 2026-01-22 | $0.70 | $0.70 | 3,857,627 |
| 2026-01-21 | $0.59 | $0.59 | 1,143,514 |
| 2026-01-20 | $0.59 | $0.59 | 3,186,295 |
| 2026-01-16 | $0.56 | $0.56 | 2,210,149 |
| 2026-01-15 | $0.54 | $0.54 | 1,104,748 |
| 2026-01-14 | $0.55 | $0.55 | 1,913,397 |
| 2026-01-13 | $0.53 | $0.53 | 1,996,357 |
| 2026-01-12 | $0.53 | $0.53 | 1,865,053 |
| 2026-01-09 | $0.50 | $0.50 | 1,740,401 |
| 2026-01-08 | $0.49 | $0.49 | 944,089 |
| 2026-01-07 | $0.50 | $0.50 | 1,116,105 |
| 2026-01-06 | $0.52 | $0.52 | 1,859,901 |
| 2026-01-05 | $0.52 | $0.52 | 1,854,524 |
| 2026-01-02 | $0.50 | $0.50 | 2,320,487 |