Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-02-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | 0 |
| 2024-11-29 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | 68,000 |
| 2024-09-12 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | 1,261,111 |
| 2024-05-16 | $0.00 | $0.00 | 21,306,111 |
| 2024-05-15 | $0.00 | $0.00 | 1,250,666 |
| 2024-05-14 | $0.00 | $0.00 | 156,900 |
| 2024-05-13 | $0.00 | $0.00 | 35,100 |
| 2024-05-10 | $0.00 | $0.00 | 3,630,834 |
| 2024-05-09 | $0.00 | $0.00 | 1,523,000 |
| 2024-05-08 | $0.00 | $0.00 | 2,656,145 |
| 2024-05-07 | $0.00 | $0.00 | 31,100 |
| 2024-05-06 | $0.00 | $0.00 | 3,839,111 |
| 2024-05-03 | $0.00 | $0.00 | 345,220 |
| 2024-05-02 | $0.00 | $0.00 | 15,775,929 |
| 2024-05-01 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | 5,100 |
| 2024-04-26 | $0.00 | $0.00 | 715,000 |
| 2024-04-25 | $0.00 | $0.00 | 763,500 |
| 2024-04-24 | $0.00 | $0.00 | 90,000 |
| 2024-04-23 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | 105,000 |
| 2024-04-17 | $0.00 | $0.00 | 1,528,250 |
| 2024-04-16 | $0.00 | $0.00 | 5,000 |
| 2024-04-15 | $0.00 | $0.00 | 23,000 |
| 2024-04-12 | $0.00 | $0.00 | 1,515,507 |
| 2024-04-11 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | 710,001 |
| 2024-04-09 | $0.00 | $0.00 | 838,000 |
| 2024-04-08 | $0.00 | $0.00 | 14,629 |
| 2024-04-05 | $0.00 | $0.00 | 5,001 |
| 2024-04-04 | $0.00 | $0.00 | 1,030,000 |
| 2024-04-03 | $0.00 | $0.00 | 7,079,433 |
| 2024-04-02 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | 2,641,506 |
| 2024-03-28 | $0.00 | $0.00 | 2,522,000 |
| 2024-03-27 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | 3,113,000 |
| 2024-03-21 | $0.00 | $0.00 | 2,320,000 |
| 2024-03-20 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | 7,963,000 |
| 2024-03-18 | $0.00 | $0.00 | 5,137,900 |
| 2024-03-15 | $0.00 | $0.00 | 8,981,048 |
| 2024-03-14 | $0.00 | $0.00 | 13,158,701 |
| 2024-03-13 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | 9,215,890 |
| 2024-03-11 | $0.00 | $0.00 | 10,145,275 |
| 2024-03-08 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | 1,353,558 |
| 2024-03-06 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | 10,312,653 |
| 2024-03-04 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | 2,838,555 |
| 2024-02-27 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | 2,560,000 |
| 2024-02-22 | $0.00 | $0.00 | 10,126,350 |
| 2024-02-21 | $0.00 | $0.00 | 5,505,139 |
| 2024-02-20 | $0.00 | $0.00 | 25,507,912 |
| 2024-02-16 | $0.00 | $0.00 | 1,660,790 |
| 2024-02-15 | $0.00 | $0.00 | 11,887,710 |
| 2024-02-14 | $0.00 | $0.00 | 9,782,490 |
| 2024-02-13 | $0.00 | $0.00 | 20,050,000 |
| 2024-02-12 | $0.00 | $0.00 | 2,531,000 |
| 2024-02-09 | $0.00 | $0.00 | 19,817,601 |
| 2024-02-08 | $0.00 | $0.00 | 23,659,720 |
| 2024-02-07 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | 9,671,109 |
| 2024-02-05 | $0.00 | $0.00 | 11,593,334 |
| 2024-02-02 | $0.00 | $0.00 | 51,875,946 |
| 2024-02-01 | $0.00 | $0.00 | 250,000 |
| 2024-01-31 | $0.00 | $0.00 | 379,851 |
| 2024-01-30 | $0.00 | $0.00 | 4,870,127 |
| 2024-01-29 | $0.00 | $0.00 | 9,299,703 |
| 2024-01-26 | $0.00 | $0.00 | 14,410,723 |
| 2024-01-25 | $0.00 | $0.00 | 3,902,727 |
| 2024-01-24 | $0.00 | $0.00 | 6,876,930 |
| 2024-01-23 | $0.00 | $0.00 | 9,876,252 |
| 2024-01-22 | $0.00 | $0.00 | 6,162,840 |
| 2024-01-19 | $0.00 | $0.00 | 8,304,000 |
| 2024-01-18 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | 26,322,177 |
| 2024-01-16 | $0.00 | $0.00 | 15,433,579 |
| 2024-01-12 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | 1,220,010 |
| 2024-01-10 | $0.00 | $0.00 | 16,050,000 |
| 2024-01-09 | $0.00 | $0.00 | 1,145,000 |
| 2024-01-08 | $0.00 | $0.00 | 3,330,000 |
| 2024-01-05 | $0.00 | $0.00 | 520,000 |
| 2024-01-04 | $0.00 | $0.00 | 20,000 |
| 2024-01-03 | $0.00 | $0.00 | 6,636,136 |
| 2024-01-02 | $0.00 | $0.00 | 3,541,100 |