Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-02-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2010-12-31 | $254.14 | $254.14 | 18 |
| 2010-12-30 | $291.21 | $291.21 | 15 |
| 2010-12-29 | $291.21 | $291.21 | 0 |
| 2010-12-28 | $317.68 | $317.68 | 21 |
| 2010-12-27 | $291.21 | $291.21 | 0 |
| 2010-12-23 | $317.68 | $317.68 | 2 |
| 2010-12-22 | $344.15 | $344.15 | 0 |
| 2010-12-21 | $344.15 | $344.15 | 0 |
| 2010-12-20 | $344.15 | $344.15 | 0 |
| 2010-12-17 | $344.15 | $344.15 | 30 |
| 2010-12-16 | $397.10 | $397.10 | 0 |
| 2010-12-15 | $397.10 | $397.10 | 0 |
| 2010-12-14 | $397.10 | $397.10 | 0 |
| 2010-12-13 | $423.57 | $423.57 | 0 |
| 2010-12-10 | $423.57 | $423.57 | 4 |
| 2010-12-09 | $423.57 | $423.57 | 3 |
| 2010-12-08 | $476.52 | $476.52 | 0 |
| 2010-12-07 | $476.52 | $476.52 | 0 |
| 2010-12-06 | $476.52 | $476.52 | 0 |
| 2010-12-03 | $476.52 | $476.52 | 0 |
| 2010-12-02 | $476.52 | $476.52 | 0 |
| 2010-12-01 | $476.52 | $476.52 | 0 |
| 2010-11-30 | $476.52 | $476.52 | 0 |
| 2010-11-29 | $502.99 | $502.99 | 3 |
| 2010-11-26 | $529.47 | $529.47 | 0 |
| 2010-11-24 | $529.47 | $529.47 | 0 |
| 2010-11-23 | $529.47 | $529.47 | 0 |
| 2010-11-22 | $476.52 | $476.52 | 0 |
| 2010-11-19 | $476.52 | $476.52 | 0 |
| 2010-11-18 | $476.52 | $476.52 | 0 |
| 2010-11-17 | $463.28 | $463.28 | 0 |
| 2010-11-16 | $463.28 | $463.28 | 0 |
| 2010-11-15 | $291.21 | $291.21 | 0 |
| 2010-11-12 | $291.21 | $291.21 | 0 |
| 2010-11-11 | $397.10 | $397.10 | 0 |
| 2010-11-10 | $397.10 | $397.10 | 0 |
| 2010-11-09 | $397.10 | $397.10 | 0 |
| 2010-11-08 | $397.10 | $397.10 | 0 |
| 2010-11-05 | $397.10 | $397.10 | 0 |
| 2010-11-04 | $397.10 | $397.10 | 0 |
| 2010-11-03 | $397.10 | $397.10 | 0 |
| 2010-11-02 | $397.10 | $397.10 | 0 |
| 2010-11-01 | $397.10 | $397.10 | 0 |
| 2010-10-29 | $397.10 | $397.10 | 0 |
| 2010-10-28 | $397.10 | $397.10 | 1 |
| 2010-10-27 | $463.28 | $463.28 | 0 |
| 2010-10-26 | $529.47 | $529.47 | 0 |
| 2010-10-25 | $529.47 | $529.47 | 2 |
| 2010-10-22 | $532.11 | $532.11 | 0 |
| 2010-10-21 | $532.11 | $532.11 | 0 |
| 2010-10-20 | $926.57 | $926.57 | 0 |
| 2010-10-19 | $926.57 | $926.57 | 0 |
| 2010-10-18 | $926.57 | $926.57 | 0 |
| 2010-10-15 | $926.57 | $926.57 | 0 |
| 2010-10-14 | $794.20 | $794.20 | 0 |
| 2010-10-13 | $794.20 | $794.20 | 0 |
| 2010-10-12 | $794.20 | $794.20 | 0 |
| 2010-10-11 | $794.20 | $794.20 | 2 |
| 2010-10-08 | $1,191.30 | $1,191.30 | 0 |
| 2010-10-07 | $1,191.30 | $1,191.30 | 0 |
| 2010-10-06 | $1,191.30 | $1,191.30 | 3 |
| 2010-10-05 | $926.57 | $926.57 | 0 |
| 2010-10-04 | $529.47 | $529.47 | 4 |
| 2010-10-01 | $1,323.67 | $1,323.67 | 2 |
| 2010-09-30 | $1,270.72 | $1,270.72 | 0 |
| 2010-09-29 | $1,297.19 | $1,297.19 | 4 |
| 2010-09-28 | $1,297.19 | $1,297.19 | 1 |
| 2010-09-27 | $1,283.96 | $1,283.96 | 1 |
| 2010-09-24 | $1,217.77 | $1,217.77 | 0 |
| 2010-09-23 | $1,323.67 | $1,323.67 | 0 |
| 2010-09-22 | $1,323.67 | $1,323.67 | 4 |
| 2010-09-21 | $1,058.93 | $1,058.93 | 2 |
| 2010-09-20 | $1,058.93 | $1,058.93 | 0 |
| 2010-09-17 | $225.02 | $225.02 | 0 |
| 2010-09-16 | $225.02 | $225.02 | 0 |
| 2010-09-15 | $225.02 | $225.02 | 0 |
| 2010-09-14 | $225.02 | $225.02 | 0 |
| 2010-09-13 | $225.02 | $225.02 | 0 |
| 2010-09-10 | $225.02 | $225.02 | 0 |
| 2010-09-09 | $225.02 | $225.02 | 0 |
| 2010-09-08 | $225.02 | $225.02 | 0 |
| 2010-09-07 | $225.02 | $225.02 | 0 |
| 2010-09-03 | $225.02 | $225.02 | 0 |
| 2010-09-02 | $225.02 | $225.02 | 0 |
| 2010-09-01 | $225.02 | $225.02 | 0 |
| 2010-08-31 | $225.02 | $225.02 | 0 |
| 2010-08-30 | $225.02 | $225.02 | 0 |
| 2010-08-27 | $225.02 | $225.02 | 0 |
| 2010-08-26 | $225.02 | $225.02 | 23 |
| 2010-08-25 | $251.50 | $251.50 | 0 |
| 2010-08-24 | $251.50 | $251.50 | 0 |
| 2010-08-23 | $248.85 | $248.85 | 11 |
| 2010-08-20 | $238.26 | $238.26 | 0 |
| 2010-08-19 | $238.26 | $238.26 | 0 |
| 2010-08-18 | $238.26 | $238.26 | 0 |
| 2010-08-17 | $225.02 | $225.02 | 23 |
| 2010-08-16 | $238.26 | $238.26 | 3 |
| 2010-08-13 | $198.55 | $198.55 | 0 |
| 2010-08-12 | $211.79 | $211.79 | 5 |
| 2010-08-11 | $211.79 | $211.79 | 18 |
| 2010-08-10 | $238.26 | $238.26 | 0 |
| 2010-08-09 | $211.79 | $211.79 | 4 |
| 2010-08-06 | $211.79 | $211.79 | 0 |
| 2010-08-05 | $211.79 | $211.79 | 6 |
| 2010-08-04 | $211.79 | $211.79 | 1 |
| 2010-08-03 | $211.79 | $211.79 | 0 |
| 2010-08-02 | $211.79 | $211.79 | 4 |
| 2010-07-30 | $185.31 | $185.31 | 0 |
| 2010-07-29 | $185.31 | $185.31 | 34 |
| 2010-07-28 | $211.79 | $211.79 | 37 |
| 2010-07-27 | $211.79 | $211.79 | 43 |
| 2010-07-26 | $211.79 | $211.79 | 0 |
| 2010-07-23 | $211.79 | $211.79 | 4 |
| 2010-07-22 | $158.84 | $158.84 | 15 |
| 2010-07-21 | $211.79 | $211.79 | 1 |
| 2010-07-20 | $185.31 | $185.31 | 2 |
| 2010-07-19 | $264.73 | $264.73 | 3 |
| 2010-07-16 | $344.15 | $344.15 | 57 |
| 2010-07-15 | $291.21 | $291.21 | 0 |
| 2010-07-14 | $291.21 | $291.21 | 0 |
| 2010-07-13 | $291.21 | $291.21 | 6 |
| 2010-07-12 | $394.45 | $394.45 | 0 |
| 2010-07-09 | $291.21 | $291.21 | 3 |
| 2010-07-08 | $370.63 | $370.63 | 0 |
| 2010-07-07 | $370.63 | $370.63 | 1 |
| 2010-07-06 | $397.10 | $397.10 | 11 |
| 2010-07-02 | $397.10 | $397.10 | 12 |
| 2010-07-01 | $370.63 | $370.63 | 0 |
| 2010-06-30 | $370.63 | $370.63 | 6 |
| 2010-06-29 | $397.10 | $397.10 | 0 |
| 2010-06-28 | $397.10 | $397.10 | 10 |
| 2010-06-25 | $397.10 | $397.10 | 1 |
| 2010-06-24 | $370.63 | $370.63 | 0 |
| 2010-06-23 | $381.22 | $381.22 | 17 |
| 2010-06-22 | $450.05 | $450.05 | 0 |
| 2010-06-21 | $450.05 | $450.05 | 3 |
| 2010-06-18 | $502.99 | $502.99 | 1 |
| 2010-06-17 | $529.47 | $529.47 | 20 |
| 2010-06-16 | $304.44 | $304.44 | 0 |
| 2010-06-15 | $304.44 | $304.44 | 0 |
| 2010-06-14 | $304.44 | $304.44 | 96 |
| 2010-06-11 | $397.10 | $397.10 | 0 |
| 2010-06-10 | $397.10 | $397.10 | 9 |
| 2010-06-09 | $423.57 | $423.57 | 5 |
| 2010-06-08 | $476.52 | $476.52 | 5 |
| 2010-06-07 | $529.47 | $529.47 | 2 |
| 2010-06-04 | $661.83 | $661.83 | 3 |
| 2010-06-03 | $741.25 | $741.25 | 9 |
| 2010-06-02 | $926.57 | $926.57 | 0 |
| 2010-06-01 | $926.57 | $926.57 | 0 |
| 2010-05-28 | $1,058.93 | $1,058.93 | 11 |
| 2010-05-27 | $1,191.30 | $1,191.30 | 2 |
| 2010-05-26 | $1,191.30 | $1,191.30 | 0 |
| 2010-05-25 | $1,323.67 | $1,323.67 | 2 |
| 2010-05-24 | $953.04 | $953.04 | 0 |
| 2010-05-21 | $953.04 | $953.04 | 0 |
| 2010-05-20 | $953.04 | $953.04 | 0 |
| 2010-05-19 | $1,323.67 | $1,323.67 | 0 |
| 2010-05-18 | $1,323.67 | $1,323.67 | 0 |
| 2010-05-17 | $1,323.67 | $1,323.67 | 0 |
| 2010-05-14 | $1,323.67 | $1,323.67 | 0 |
| 2010-05-13 | $1,016.57 | $1,016.57 | 0 |
| 2010-05-12 | $1,016.57 | $1,016.57 | 0 |
| 2010-05-11 | $1,016.57 | $1,016.57 | 0 |
| 2010-05-10 | $953.04 | $953.04 | 0 |
| 2010-05-07 | $953.04 | $953.04 | 0 |
| 2010-05-06 | $953.04 | $953.04 | 1 |
| 2010-05-05 | $1,085.41 | $1,085.41 | 0 |
| 2010-05-04 | $1,085.41 | $1,085.41 | 0 |
| 2010-05-03 | $1,085.41 | $1,085.41 | 0 |
| 2010-04-30 | $1,085.41 | $1,085.41 | 0 |
| 2010-04-29 | $1,085.41 | $1,085.41 | 0 |
| 2010-04-28 | $1,085.41 | $1,085.41 | 0 |
| 2010-04-27 | $1,191.30 | $1,191.30 | 1 |
| 2010-04-26 | $1,323.67 | $1,323.67 | 0 |
| 2010-04-23 | $1,456.03 | $1,456.03 | 1 |
| 2010-04-22 | $926.57 | $926.57 | 0 |
| 2010-04-21 | $926.57 | $926.57 | 0 |
| 2010-04-20 | $926.57 | $926.57 | 0 |
| 2010-04-19 | $1,323.67 | $1,323.67 | 0 |
| 2010-04-16 | $1,323.67 | $1,323.67 | 0 |
| 2010-04-15 | $1,323.67 | $1,323.67 | 0 |
| 2010-04-14 | $1,323.67 | $1,323.67 | 0 |
| 2010-04-13 | $2,329.65 | $2,329.65 | 0 |
| 2010-04-12 | $2,329.65 | $2,329.65 | 0 |
| 2010-04-09 | $2,329.65 | $2,329.65 | 0 |
| 2010-04-08 | $979.51 | $979.51 | 0 |
| 2010-04-07 | $979.51 | $979.51 | 0 |
| 2010-04-06 | $979.51 | $979.51 | 0 |
| 2010-04-05 | $979.51 | $979.51 | 0 |
| 2010-04-01 | $979.51 | $979.51 | 0 |
| 2010-03-31 | $979.51 | $979.51 | 0 |
| 2010-03-30 | $979.51 | $979.51 | 0 |
| 2010-03-29 | $979.51 | $979.51 | 0 |
| 2010-03-26 | $979.51 | $979.51 | 0 |
| 2010-03-25 | $979.51 | $979.51 | 0 |
| 2010-03-24 | $979.51 | $979.51 | 0 |
| 2010-03-23 | $979.51 | $979.51 | 0 |
| 2010-03-22 | $979.51 | $979.51 | 0 |
| 2010-03-19 | $979.51 | $979.51 | 0 |
| 2010-03-18 | $873.62 | $873.62 | 0 |
| 2010-03-17 | $873.62 | $873.62 | 0 |
| 2010-03-16 | $1,058.93 | $1,058.93 | 7 |
| 2010-03-15 | $1,323.67 | $1,323.67 | 2 |
| 2010-03-12 | $1,588.40 | $1,588.40 | 0 |
| 2010-03-11 | $1,508.98 | $1,508.98 | 0 |
| 2010-03-10 | $1,508.98 | $1,508.98 | 0 |
| 2010-03-09 | $1,508.98 | $1,508.98 | 0 |
| 2010-03-08 | $1,508.98 | $1,508.98 | 0 |
| 2010-03-05 | $1,471.92 | $1,471.92 | 0 |
| 2010-03-04 | $1,471.92 | $1,471.92 | 0 |
| 2010-03-03 | $1,471.92 | $1,471.92 | 2 |
| 2010-03-02 | $1,980.20 | $1,980.20 | 0 |
| 2010-03-01 | $1,487.80 | $1,487.80 | 0 |
| 2010-02-26 | $1,456.03 | $1,456.03 | 0 |
| 2010-02-25 | $1,456.03 | $1,456.03 | 0 |
| 2010-02-24 | $1,456.03 | $1,456.03 | 2 |
| 2010-02-23 | $1,720.76 | $1,720.76 | 4 |
| 2010-02-22 | $2,329.65 | $2,329.65 | 0 |
| 2010-02-19 | $2,329.65 | $2,329.65 | 0 |
| 2010-02-18 | $2,276.70 | $2,276.70 | 0 |
| 2010-02-17 | $2,647.33 | $2,647.33 | 0 |
| 2010-02-16 | $2,647.33 | $2,647.33 | 0 |
| 2010-02-12 | $2,514.96 | $2,514.96 | 0 |
| 2010-02-11 | $2,514.96 | $2,514.96 | 0 |
| 2010-02-10 | $2,250.23 | $2,250.23 | 0 |
| 2010-02-09 | $2,117.86 | $2,117.86 | 0 |
| 2010-02-08 | $2,117.86 | $2,117.86 | 0 |
| 2010-02-05 | $2,382.60 | $2,382.60 | 1 |
| 2010-02-04 | $2,276.70 | $2,276.70 | 0 |
| 2010-02-03 | $2,276.70 | $2,276.70 | 0 |
| 2010-02-02 | $2,276.70 | $2,276.70 | 0 |
| 2010-02-01 | $2,594.38 | $2,594.38 | 0 |
| 2010-01-29 | $2,779.70 | $2,779.70 | 0 |
| 2010-01-28 | $2,779.70 | $2,779.70 | 1 |
| 2010-01-27 | $2,912.06 | $2,912.06 | 2 |
| 2010-01-26 | $2,382.60 | $2,382.60 | 0 |
| 2010-01-25 | $2,779.70 | $2,779.70 | 0 |
| 2010-01-22 | $2,912.06 | $2,912.06 | 3 |
| 2010-01-21 | $2,912.06 | $2,912.06 | 0 |
| 2010-01-20 | $2,382.60 | $2,382.60 | 0 |
| 2010-01-19 | $2,647.33 | $2,647.33 | 1 |
| 2010-01-15 | $2,912.06 | $2,912.06 | 0 |
| 2010-01-14 | $3,150.32 | $3,150.32 | 0 |
| 2010-01-13 | $3,150.32 | $3,150.32 | 0 |
| 2010-01-12 | $3,150.32 | $3,150.32 | 0 |
| 2010-01-11 | $3,044.43 | $3,044.43 | 2 |
| 2010-01-08 | $2,647.33 | $2,647.33 | 1 |
| 2010-01-07 | $3,176.80 | $3,176.80 | 2 |
| 2010-01-06 | $2,117.86 | $2,117.86 | 4 |
| 2010-01-05 | $2,382.60 | $2,382.60 | 2 |
| 2010-01-04 | $1,855.78 | $1,855.78 | 4 |