Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-02-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.01 | $0.01 | 2,036,057 |
| 2021-12-30 | $0.01 | $0.01 | 1,577,447 |
| 2021-12-29 | $0.01 | $0.01 | 938,911 |
| 2021-12-28 | $0.01 | $0.01 | 2,617,008 |
| 2021-12-27 | $0.01 | $0.01 | 1,277,364 |
| 2021-12-23 | $0.01 | $0.01 | 1,382,521 |
| 2021-12-22 | $0.01 | $0.01 | 4,002,328 |
| 2021-12-21 | $0.01 | $0.01 | 1,942,205 |
| 2021-12-20 | $0.01 | $0.01 | 770,398 |
| 2021-12-17 | $0.01 | $0.01 | 1,325,639 |
| 2021-12-16 | $0.01 | $0.01 | 486,144 |
| 2021-12-15 | $0.01 | $0.01 | 1,936,858 |
| 2021-12-14 | $0.01 | $0.01 | 1,886,741 |
| 2021-12-13 | $0.01 | $0.01 | 825,389 |
| 2021-12-10 | $0.01 | $0.01 | 2,308,837 |
| 2021-12-09 | $0.01 | $0.01 | 824,103 |
| 2021-12-08 | $0.01 | $0.01 | 2,983,241 |
| 2021-12-07 | $0.01 | $0.01 | 1,953,645 |
| 2021-12-06 | $0.01 | $0.01 | 1,188,175 |
| 2021-12-03 | $0.01 | $0.01 | 2,025,620 |
| 2021-12-02 | $0.01 | $0.01 | 2,060,192 |
| 2021-12-01 | $0.01 | $0.01 | 2,189,067 |
| 2021-11-30 | $0.01 | $0.01 | 3,519,170 |
| 2021-11-29 | $0.01 | $0.01 | 1,642,445 |
| 2021-11-26 | $0.01 | $0.01 | 3,209,879 |
| 2021-11-24 | $0.01 | $0.01 | 6,499,075 |
| 2021-11-23 | $0.01 | $0.01 | 8,744,060 |
| 2021-11-22 | $0.01 | $0.01 | 9,639,668 |
| 2021-11-19 | $0.01 | $0.01 | 3,196,244 |
| 2021-11-18 | $0.01 | $0.01 | 2,821,556 |
| 2021-11-17 | $0.01 | $0.01 | 1,603,844 |
| 2021-11-16 | $0.01 | $0.01 | 5,137,391 |
| 2021-11-15 | $0.01 | $0.01 | 10,436,702 |
| 2021-11-12 | $0.01 | $0.01 | 5,979,269 |
| 2021-11-11 | $0.01 | $0.01 | 15,245,835 |
| 2021-11-10 | $0.02 | $0.02 | 4,210,560 |
| 2021-11-09 | $0.02 | $0.02 | 11,216,893 |
| 2021-11-08 | $0.02 | $0.02 | 37,899,262 |
| 2021-11-05 | $0.01 | $0.01 | 1,642,920 |
| 2021-11-04 | $0.01 | $0.01 | 3,082,680 |
| 2021-11-03 | $0.01 | $0.01 | 12,037,857 |
| 2021-11-02 | $0.01 | $0.01 | 3,643,380 |
| 2021-11-01 | $0.01 | $0.01 | 5,570,717 |
| 2021-10-29 | $0.01 | $0.01 | 616,155 |
| 2021-10-28 | $0.01 | $0.01 | 2,412,531 |
| 2021-10-27 | $0.01 | $0.01 | 2,334,116 |
| 2021-10-26 | $0.01 | $0.01 | 2,261,990 |
| 2021-10-25 | $0.01 | $0.01 | 2,148,236 |
| 2021-10-22 | $0.01 | $0.01 | 1,423,591 |
| 2021-10-21 | $0.01 | $0.01 | 2,045,210 |
| 2021-10-20 | $0.02 | $0.02 | 930,122 |
| 2021-10-19 | $0.02 | $0.02 | 2,260,511 |
| 2021-10-18 | $0.02 | $0.02 | 1,943,620 |
| 2021-10-15 | $0.02 | $0.02 | 1,302,621 |
| 2021-10-14 | $0.02 | $0.02 | 1,498,122 |
| 2021-10-13 | $0.02 | $0.02 | 690,057 |
| 2021-10-12 | $0.02 | $0.02 | 1,273,281 |
| 2021-10-11 | $0.02 | $0.02 | 4,276,140 |
| 2021-10-08 | $0.02 | $0.02 | 4,942,107 |
| 2021-10-07 | $0.02 | $0.02 | 3,953,622 |
| 2021-10-06 | $0.02 | $0.02 | 5,588,292 |
| 2021-10-05 | $0.02 | $0.02 | 4,149,317 |
| 2021-10-04 | $0.02 | $0.02 | 12,101,852 |
| 2021-10-01 | $0.02 | $0.02 | 4,061,465 |
| 2021-09-30 | $0.02 | $0.02 | 11,350,855 |
| 2021-09-29 | $0.02 | $0.02 | 8,772,866 |
| 2021-09-28 | $0.02 | $0.02 | 9,511,502 |
| 2021-09-27 | $0.02 | $0.02 | 5,843,247 |
| 2021-09-24 | $0.02 | $0.02 | 4,448,319 |
| 2021-09-23 | $0.03 | $0.03 | 7,033,743 |
| 2021-09-22 | $0.03 | $0.03 | 2,612,791 |
| 2021-09-21 | $0.03 | $0.03 | 2,789,955 |
| 2021-09-20 | $0.02 | $0.02 | 3,918,650 |
| 2021-09-17 | $0.03 | $0.03 | 8,903,862 |
| 2021-09-16 | $0.03 | $0.03 | 23,864,694 |
| 2021-09-15 | $0.03 | $0.03 | 1,237,313 |
| 2021-09-14 | $0.03 | $0.03 | 948,129 |
| 2021-09-13 | $0.03 | $0.03 | 860,097 |
| 2021-09-10 | $0.03 | $0.03 | 1,184,618 |
| 2021-09-09 | $0.04 | $0.04 | 169,486 |
| 2021-09-08 | $0.04 | $0.04 | 433,969 |
| 2021-09-07 | $0.03 | $0.03 | 585,738 |
| 2021-09-03 | $0.03 | $0.03 | 1,425,831 |
| 2021-09-02 | $0.03 | $0.03 | 693,123 |
| 2021-09-01 | $0.03 | $0.03 | 1,108,564 |
| 2021-08-31 | $0.04 | $0.04 | 1,869,520 |
| 2021-08-30 | $0.03 | $0.03 | 708,807 |
| 2021-08-27 | $0.03 | $0.03 | 1,591,392 |
| 2021-08-26 | $0.04 | $0.04 | 615,068 |
| 2021-08-25 | $0.04 | $0.04 | 573,484 |
| 2021-08-24 | $0.04 | $0.04 | 365,977 |
| 2021-08-23 | $0.04 | $0.04 | 821,978 |
| 2021-08-20 | $0.03 | $0.03 | 1,046,011 |
| 2021-08-19 | $0.03 | $0.03 | 610,272 |
| 2021-08-18 | $0.04 | $0.04 | 290,386 |
| 2021-08-17 | $0.04 | $0.04 | 716,408 |
| 2021-08-16 | $0.04 | $0.04 | 1,136,915 |
| 2021-08-13 | $0.04 | $0.04 | 588,714 |
| 2021-08-12 | $0.04 | $0.04 | 3,118,065 |
| 2021-08-11 | $0.04 | $0.04 | 4,488,607 |
| 2021-08-10 | $0.04 | $0.04 | 4,664,310 |
| 2021-08-09 | $0.04 | $0.04 | 2,875,370 |
| 2021-08-06 | $0.04 | $0.04 | 1,899,341 |
| 2021-08-05 | $0.04 | $0.04 | 1,218,686 |
| 2021-08-04 | $0.05 | $0.05 | 618,810 |
| 2021-08-03 | $0.04 | $0.04 | 1,055,085 |
| 2021-08-02 | $0.04 | $0.04 | 924,800 |
| 2021-07-30 | $0.05 | $0.05 | 1,722,639 |
| 2021-07-29 | $0.05 | $0.05 | 2,252,553 |
| 2021-07-28 | $0.05 | $0.05 | 3,905,640 |
| 2021-07-27 | $0.04 | $0.04 | 2,964,272 |
| 2021-07-26 | $0.05 | $0.05 | 3,846,327 |
| 2021-07-23 | $0.05 | $0.05 | 1,003,461 |
| 2021-07-22 | $0.06 | $0.06 | 547,765 |
| 2021-07-21 | $0.06 | $0.06 | 616,261 |
| 2021-07-20 | $0.06 | $0.06 | 1,037,447 |
| 2021-07-19 | $0.06 | $0.06 | 1,042,306 |
| 2021-07-16 | $0.06 | $0.06 | 1,482,031 |
| 2021-07-15 | $0.06 | $0.06 | 1,288,390 |
| 2021-07-14 | $0.06 | $0.06 | 3,330,820 |
| 2021-07-13 | $0.06 | $0.06 | 1,101,970 |
| 2021-07-12 | $0.06 | $0.06 | 713,432 |
| 2021-07-09 | $0.06 | $0.06 | 1,755,677 |
| 2021-07-08 | $0.06 | $0.06 | 1,635,134 |
| 2021-07-07 | $0.06 | $0.06 | 1,308,742 |
| 2021-07-06 | $0.07 | $0.07 | 2,704,912 |
| 2021-07-02 | $0.07 | $0.07 | 33,653,451 |
| 2021-07-01 | $0.07 | $0.07 | 409,361 |
| 2021-06-30 | $0.06 | $0.06 | 617,565 |
| 2021-06-29 | $0.07 | $0.07 | 133,987 |
| 2021-06-28 | $0.07 | $0.07 | 489,893 |
| 2021-06-25 | $0.07 | $0.07 | 161,946 |
| 2021-06-24 | $0.07 | $0.07 | 471,836 |
| 2021-06-23 | $0.07 | $0.07 | 283,459 |
| 2021-06-22 | $0.07 | $0.07 | 698,758 |
| 2021-06-21 | $0.07 | $0.07 | 979,461 |
| 2021-06-18 | $0.07 | $0.07 | 137,084 |
| 2021-06-17 | $0.07 | $0.07 | 485,889 |
| 2021-06-16 | $0.07 | $0.07 | 111,693 |
| 2021-06-15 | $0.07 | $0.07 | 881,179 |
| 2021-06-14 | $0.07 | $0.07 | 121,045 |
| 2021-06-11 | $0.07 | $0.07 | 210,595 |
| 2021-06-10 | $0.07 | $0.07 | 245,958 |
| 2021-06-09 | $0.07 | $0.07 | 203,039 |
| 2021-06-08 | $0.07 | $0.07 | 388,356 |
| 2021-06-07 | $0.07 | $0.07 | 170,340 |
| 2021-06-04 | $0.07 | $0.07 | 1,008,453 |
| 2021-06-03 | $0.06 | $0.06 | 420,498 |
| 2021-06-02 | $0.06 | $0.06 | 581,429 |
| 2021-06-01 | $0.07 | $0.07 | 214,113 |
| 2021-05-28 | $0.07 | $0.07 | 349,632 |
| 2021-05-27 | $0.07 | $0.07 | 1,230,389 |
| 2021-05-26 | $0.06 | $0.06 | 731,243 |
| 2021-05-25 | $0.06 | $0.06 | 529,144 |
| 2021-05-24 | $0.05 | $0.05 | 394,752 |
| 2021-05-21 | $0.05 | $0.05 | 587,429 |
| 2021-05-20 | $0.06 | $0.06 | 472,607 |
| 2021-05-19 | $0.06 | $0.06 | 581,691 |
| 2021-05-18 | $0.05 | $0.05 | 875,544 |
| 2021-05-17 | $0.06 | $0.06 | 1,384,509 |
| 2021-05-14 | $0.05 | $0.05 | 2,457,522 |
| 2021-05-13 | $0.04 | $0.04 | 139,653 |
| 2021-05-12 | $0.04 | $0.04 | 2,334,961 |
| 2021-05-11 | $0.05 | $0.05 | 425,870 |
| 2021-05-10 | $0.05 | $0.05 | 1,099,642 |
| 2021-05-07 | $0.05 | $0.05 | 387,520 |
| 2021-05-06 | $0.05 | $0.05 | 335,492 |
| 2021-05-05 | $0.05 | $0.05 | 382,194 |
| 2021-05-04 | $0.05 | $0.05 | 1,528,690 |
| 2021-05-03 | $0.06 | $0.06 | 1,740,015 |
| 2021-04-30 | $0.06 | $0.06 | 357,302 |
| 2021-04-29 | $0.06 | $0.06 | 297,920 |
| 2021-04-28 | $0.07 | $0.07 | 1,209,357 |
| 2021-04-27 | $0.07 | $0.07 | 317,660 |
| 2021-04-26 | $0.07 | $0.07 | 690,932 |
| 2021-04-23 | $0.06 | $0.06 | 442,309 |
| 2021-04-22 | $0.07 | $0.07 | 130,822 |
| 2021-04-21 | $0.06 | $0.06 | 235,061 |
| 2021-04-20 | $0.06 | $0.06 | 911,365 |
| 2021-04-19 | $0.07 | $0.07 | 694,493 |
| 2021-04-16 | $0.07 | $0.07 | 465,860 |
| 2021-04-15 | $0.06 | $0.06 | 1,155,095 |
| 2021-04-14 | $0.06 | $0.06 | 458,338 |
| 2021-04-13 | $0.06 | $0.06 | 2,021,261 |
| 2021-04-12 | $0.07 | $0.07 | 441,784 |
| 2021-04-09 | $0.07 | $0.07 | 865,229 |
| 2021-04-08 | $0.07 | $0.07 | 291,496 |
| 2021-04-07 | $0.08 | $0.08 | 735,456 |
| 2021-04-06 | $0.08 | $0.08 | 277,336 |
| 2021-04-05 | $0.08 | $0.08 | 428,393 |
| 2021-04-01 | $0.08 | $0.08 | 1,182,022 |
| 2021-03-31 | $0.08 | $0.08 | 883,128 |
| 2021-03-30 | $0.07 | $0.07 | 670,301 |
| 2021-03-29 | $0.08 | $0.08 | 340,925 |
| 2021-03-26 | $0.08 | $0.08 | 807,644 |
| 2021-03-25 | $0.08 | $0.08 | 1,119,730 |
| 2021-03-24 | $0.08 | $0.08 | 3,379,517 |
| 2021-03-23 | $0.09 | $0.09 | 513,078 |
| 2021-03-22 | $0.09 | $0.09 | 1,204,154 |
| 2021-03-19 | $0.09 | $0.09 | 1,898,074 |
| 2021-03-18 | $0.12 | $0.12 | 1,021,166 |
| 2021-03-17 | $0.11 | $0.11 | 1,579,006 |
| 2021-03-16 | $0.11 | $0.11 | 1,271,030 |
| 2021-03-15 | $0.10 | $0.10 | 3,131,109 |
| 2021-03-12 | $0.11 | $0.11 | 2,811,986 |
| 2021-03-11 | $0.12 | $0.12 | 6,651,759 |
| 2021-03-10 | $0.11 | $0.11 | 1,631,662 |
| 2021-03-09 | $0.11 | $0.11 | 1,475,220 |
| 2021-03-08 | $0.08 | $0.08 | 1,877,344 |
| 2021-03-05 | $0.08 | $0.08 | 2,253,900 |
| 2021-03-04 | $0.09 | $0.09 | 2,192,514 |
| 2021-03-03 | $0.10 | $0.10 | 1,637,861 |
| 2021-03-02 | $0.11 | $0.11 | 1,342,721 |
| 2021-03-01 | $0.12 | $0.12 | 1,543,877 |
| 2021-02-26 | $0.14 | $0.14 | 745,587 |
| 2021-02-25 | $0.14 | $0.14 | 925,044 |
| 2021-02-24 | $0.15 | $0.15 | 1,872,509 |
| 2021-02-23 | $0.13 | $0.13 | 1,828,153 |
| 2021-02-22 | $0.15 | $0.15 | 1,128,360 |
| 2021-02-19 | $0.17 | $0.17 | 1,377,179 |
| 2021-02-18 | $0.17 | $0.17 | 3,054,349 |
| 2021-02-17 | $0.16 | $0.16 | 3,416,194 |
| 2021-02-16 | $0.19 | $0.19 | 5,690,373 |
| 2021-02-12 | $0.17 | $0.17 | 3,403,055 |
| 2021-02-11 | $0.18 | $0.18 | 5,742,571 |
| 2021-02-10 | $0.24 | $0.24 | 1,949,702 |
| 2021-02-09 | $0.27 | $0.27 | 2,752,462 |
| 2021-02-08 | $0.28 | $0.28 | 3,338,519 |
| 2021-02-05 | $0.28 | $0.28 | 9,159,284 |
| 2021-02-04 | $0.14 | $0.14 | 570,090 |
| 2021-02-03 | $0.13 | $0.13 | 843,338 |
| 2021-02-02 | $0.15 | $0.15 | 552,152 |
| 2021-02-01 | $0.14 | $0.14 | 768,214 |
| 2021-01-29 | $0.15 | $0.15 | 869,244 |
| 2021-01-28 | $0.15 | $0.15 | 885,072 |
| 2021-01-27 | $0.13 | $0.13 | 692,079 |
| 2021-01-26 | $0.18 | $0.18 | 1,090,732 |
| 2021-01-25 | $0.19 | $0.19 | 1,615,770 |
| 2021-01-22 | $0.17 | $0.17 | 1,156,933 |
| 2021-01-21 | $0.20 | $0.20 | 928,241 |
| 2021-01-20 | $0.22 | $0.22 | 962,341 |
| 2021-01-19 | $0.20 | $0.20 | 1,136,942 |
| 2021-01-15 | $0.17 | $0.17 | 190,582 |
| 2021-01-14 | $0.17 | $0.17 | 294,094 |
| 2021-01-13 | $0.17 | $0.17 | 149,037 |
| 2021-01-12 | $0.18 | $0.18 | 215,450 |
| 2021-01-11 | $0.16 | $0.16 | 517,844 |
| 2021-01-08 | $0.12 | $0.12 | 163,652 |
| 2021-01-07 | $0.12 | $0.12 | 131,690 |
| 2021-01-06 | $0.10 | $0.10 | 226,795 |
| 2021-01-05 | $0.10 | $0.10 | 59,324 |
| 2021-01-04 | $0.10 | $0.10 | 249,130 |