OTC:GSFI | Historical Stock Price | Green Stream Holdings Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2009-02-09 to 2026-08-28
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.00$0.00$0.16$9.60$563.60$33,078.402009-02-092026-08-28

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2020-12-31$0.13$0.13494,422
2020-12-30$0.11$0.11294,465
2020-12-29$0.09$0.09503,155
2020-12-28$0.08$0.081,437,455
2020-12-24$0.07$0.07671,474
2020-12-23$0.05$0.05287,662
2020-12-22$0.05$0.0540,941
2020-12-21$0.05$0.0581,285
2020-12-18$0.04$0.0419,948
2020-12-17$0.05$0.0534,927
2020-12-16$0.04$0.044,445
2020-12-15$0.05$0.05465,815
2020-12-14$0.05$0.0539,140
2020-12-11$0.05$0.0517,675
2020-12-10$0.06$0.0621,061
2020-12-09$0.04$0.0419,476
2020-12-08$0.06$0.067,674
2020-12-07$0.06$0.0640,806
2020-12-04$0.06$0.0620,044
2020-12-03$0.05$0.0560,248
2020-12-02$0.05$0.0536,194
2020-12-01$0.05$0.0530,877
2020-11-30$0.06$0.0648,887
2020-11-27$0.05$0.053,928
2020-11-25$0.05$0.059,478
2020-11-24$0.06$0.0617,091
2020-11-23$0.06$0.0612,435
2020-11-20$0.05$0.0543,375
2020-11-19$0.04$0.0436,811
2020-11-18$0.05$0.0569,836
2020-11-17$0.05$0.0529,523
2020-11-16$0.05$0.0520,606
2020-11-13$0.05$0.057,438
2020-11-12$0.05$0.05366
2020-11-11$0.06$0.0616,484
2020-11-10$0.06$0.060
2020-11-09$0.06$0.0672,191
2020-11-06$0.05$0.0512,113
2020-11-05$0.05$0.050
2020-11-04$0.05$0.05127,118
2020-11-03$0.06$0.0620,606
2020-11-02$0.05$0.055,938
2020-10-30$0.05$0.055,860
2020-10-29$0.05$0.05109,808
2020-10-28$0.06$0.0624,229
2020-10-27$0.05$0.054,947
2020-10-26$0.05$0.0523,983
2020-10-23$0.05$0.05463
2020-10-22$0.06$0.0626,899
2020-10-21$0.05$0.0515,458
2020-10-20$0.06$0.065,557
2020-10-19$0.05$0.0512,117
2020-10-16$0.05$0.0510,418
2020-10-15$0.06$0.060
2020-10-14$0.06$0.065,754
2020-10-13$0.05$0.059,164
2020-10-12$0.05$0.0511,800
2020-10-09$0.06$0.0627,277
2020-10-08$0.05$0.051,031
2020-10-07$0.06$0.0639,821
2020-10-06$0.05$0.0538,050
2020-10-05$0.05$0.0542,600
2020-10-02$0.06$0.066,284
2020-10-01$0.06$0.06274
2020-09-30$0.06$0.0631,518
2020-09-29$0.05$0.05101,708
2020-09-28$0.06$0.061,032
2020-09-25$0.06$0.069,298
2020-09-24$0.06$0.0613,100
2020-09-23$0.07$0.075,643
2020-09-22$0.08$0.0868,796
2020-09-21$0.05$0.05382
2020-09-18$0.06$0.069,195
2020-09-17$0.07$0.0717,831
2020-09-16$0.08$0.08133,633
2020-09-15$0.07$0.077,329
2020-09-14$0.06$0.066,585
2020-09-11$0.08$0.0843,204
2020-09-10$0.06$0.061,548
2020-09-09$0.07$0.0783,116
2020-09-08$0.06$0.0611,449
2020-09-04$0.05$0.05107,771
2020-09-03$0.06$0.0647,815
2020-09-02$0.06$0.06172,710
2020-09-01$0.06$0.06295,867
2020-08-31$0.05$0.0557,791
2020-08-28$0.05$0.057,436
2020-08-27$0.05$0.0540,284
2020-08-26$0.05$0.058,791
2020-08-25$0.05$0.0519,977
2020-08-24$0.05$0.0521,431
2020-08-21$0.05$0.0512,566
2020-08-20$0.05$0.05101,622
2020-08-19$0.05$0.0585,637
2020-08-18$0.05$0.0584,110
2020-08-17$0.05$0.0535,782
2020-08-14$0.05$0.0535,416
2020-08-13$0.05$0.0560,888
2020-08-12$0.05$0.0597,134
2020-08-11$0.06$0.0672,692
2020-08-10$0.05$0.0554,047
2020-08-07$0.06$0.0654,595
2020-08-06$0.06$0.06153,411
2020-08-05$0.06$0.0625,859
2020-08-04$0.05$0.0541,463
2020-08-03$0.05$0.0564,174
2020-07-31$0.05$0.05173,987
2020-07-30$0.05$0.05250,627
2020-07-29$0.04$0.0475,881
2020-07-28$0.05$0.05454,629
2020-07-27$0.05$0.0568,042
2020-07-24$0.05$0.0573,749
2020-07-23$0.05$0.05130,736
2020-07-22$0.05$0.0578,553
2020-07-21$0.04$0.0485,151
2020-07-20$0.05$0.05199,599
2020-07-17$0.04$0.04205,853
2020-07-16$0.05$0.0583,022
2020-07-15$0.05$0.05787,291
2020-07-14$0.05$0.05386,841
2020-07-13$0.03$0.03470,867
2020-07-10$0.03$0.03449,701
2020-07-09$0.03$0.03451,542
2020-07-08$0.03$0.03702,997
2020-07-07$0.03$0.031,567,252
2020-07-06$0.03$0.031,496,947
2020-07-02$0.05$0.05115,733
2020-07-01$0.04$0.04527,996
2020-06-30$0.06$0.06704,979
2020-06-29$0.07$0.07551,255
2020-06-26$0.07$0.07359,815
2020-06-25$0.08$0.08735,372
2020-06-24$0.08$0.081,287,146
2020-06-23$0.10$0.102,466,578
2020-06-22$0.10$0.10276,291
2020-06-19$0.13$0.13378,435
2020-06-18$0.10$0.10132,928
2020-06-17$0.12$0.1243,635
2020-06-16$0.12$0.1266,245
2020-06-15$0.12$0.12177,803
2020-06-12$0.13$0.1319,928
2020-06-11$0.14$0.14151,704
2020-06-10$0.14$0.14117,057
2020-06-09$0.14$0.1489,927
2020-06-08$0.17$0.17328,785
2020-06-05$0.16$0.16214,743
2020-06-04$0.18$0.1848,376
2020-06-03$0.19$0.1958,329
2020-06-02$0.22$0.2295,340
2020-06-01$0.22$0.22187,288
2020-05-29$0.24$0.24430,014
2020-05-28$0.27$0.271,128,101
2020-05-27$0.37$0.37175,690
2020-05-26$0.38$0.38188,127
2020-05-22$0.36$0.3664,851
2020-05-21$0.36$0.3657,466
2020-05-20$0.35$0.3535,659
2020-05-19$0.33$0.339,370
2020-05-18$0.29$0.2964,920
2020-05-15$0.29$0.2962,478
2020-05-14$0.31$0.3113,176
2020-05-13$0.28$0.2845,895
2020-05-12$0.34$0.34267,908
2020-05-11$0.53$0.53862,667
2020-05-08$0.55$0.55509,830
2020-05-07$0.45$0.45192,526
2020-05-06$0.31$0.3114,976
2020-05-05$0.26$0.2610,131
2020-05-04$0.31$0.312,379
2020-05-01$0.34$0.34846
2020-04-30$0.34$0.341,813
2020-04-29$0.31$0.312,880
2020-04-28$0.35$0.3517,536
2020-04-27$0.35$0.35572
2020-04-24$0.83$0.830
2020-04-23$0.83$0.83531
2020-04-22$0.86$0.860
2020-04-21$0.86$0.86118
2020-04-20$0.26$0.260
2020-04-17$0.26$0.260
2020-04-16$0.26$0.260
2020-04-15$0.26$0.260
2020-04-14$0.26$0.26151
2020-04-13$0.26$0.260
2020-04-09$0.26$0.260
2020-04-08$0.26$0.260
2020-04-07$0.26$0.260
2020-04-06$0.26$0.26301
2020-04-03$0.26$0.260
2020-04-02$0.26$0.260
2020-04-01$0.26$0.26317
2020-03-31$0.26$0.260
2020-03-30$0.26$0.260
2020-03-27$0.26$0.260
2020-03-26$0.26$0.260
2020-03-25$0.26$0.260
2020-03-24$0.26$0.260
2020-03-23$0.26$0.26753
2020-03-20$0.57$0.570
2020-03-19$0.57$0.570
2020-03-18$0.57$0.570
2020-03-17$0.57$0.570
2020-03-16$0.57$0.570
2020-03-13$0.57$0.571,473
2020-03-12$0.97$0.970
2020-03-11$0.97$0.970
2020-03-10$0.97$0.970
2020-03-09$0.97$0.970
2020-03-06$0.97$0.97146
2020-03-05$0.89$0.89755
2020-03-04$0.97$0.973,181
2020-03-03$0.59$0.597,308
2020-03-02$1.04$1.04566
2020-02-28$0.66$0.66156
2020-02-27$0.97$0.973,287
2020-02-26$1.10$1.100
2020-02-25$1.10$1.10511
2020-02-24$1.31$1.31623
2020-02-21$1.32$1.322,868
2020-02-20$1.58$1.585,413
2020-02-19$0.93$0.93226
2020-02-18$0.88$0.880
2020-02-14$0.88$0.880
2020-02-13$0.88$0.880
2020-02-12$0.88$0.883,301
2020-02-11$0.84$0.840
2020-02-10$0.84$0.84113
2020-02-07$0.75$0.750
2020-02-06$0.75$0.750
2020-02-05$0.75$0.750
2020-02-04$0.75$0.750
2020-02-03$0.75$0.750
2020-01-31$0.75$0.750
2020-01-30$0.75$0.752,605
2020-01-29$0.73$0.730
2020-01-28$0.73$0.733,985
2020-01-27$0.51$0.51436
2020-01-24$0.79$0.790
2020-01-23$0.79$0.790
2020-01-22$0.79$0.790
2020-01-21$0.79$0.791,019
2020-01-17$0.66$0.660
2020-01-16$0.66$0.66113
2020-01-15$0.66$0.660
2020-01-14$0.66$0.660
2020-01-13$0.66$0.66123
2020-01-10$0.79$0.79364
2020-01-09$0.26$0.260
2020-01-08$0.26$0.260
2020-01-07$0.26$0.26154
2020-01-06$0.71$0.710
2020-01-03$0.71$0.71673
2020-01-02$0.71$0.710